1,904.00
-6(-0.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,933 | 1,904 | 1,904 | 1,933 | 1,897 | 5,900 |
| October 16, 2025 | 1,895 | 1,910 | 1,910 | 1,921 | 1,895 | 9,100 |
| October 15, 2025 | 1,893 | 1,911 | 1,911 | 1,913 | 1,880 | 12,300 |
| October 14, 2025 | 1,874 | 1,893 | 1,893 | 1,912 | 1,874 | 13,500 |
| October 10, 2025 | 1,921 | 1,881 | 1,881 | 1,921 | 1,881 | 8,600 |
| October 09, 2025 | 1,922 | 1,921 | 1,921 | 1,923 | 1,913 | 6,900 |
| October 08, 2025 | 1,958 | 1,936 | 1,936 | 1,958 | 1,920 | 5,200 |
| October 07, 2025 | 1,947 | 1,960 | 1,960 | 1,965 | 1,931 | 14,600 |
| October 06, 2025 | 1,956 | 1,946 | 1,946 | 1,956 | 1,906 | 13,100 |
| October 03, 2025 | 1,919 | 1,916 | 1,916 | 1,920 | 1,884 | 7,200 |
| October 02, 2025 | 1,908 | 1,919 | 1,919 | 1,950 | 1,906 | 8,400 |
| October 01, 2025 | 1,933 | 1,900 | 1,900 | 1,933 | 1,871 | 11,300 |
| September 30, 2025 | 1,975 | 1,944 | 1,944 | 1,975 | 1,929 | 8,600 |
| September 29, 2025 | 1,923 | 1,952 | 1,952 | 1,955 | 1,912 | 7,900 |
| September 26, 2025 | 1,917 | 1,900 | 1,900 | 1,920 | 1,897 | 9,300 |
| September 25, 2025 | 1,903 | 1,935 | 1,935 | 1,935 | 1,879 | 6,100 |
| September 24, 2025 | 1,936 | 1,903 | 1,903 | 1,963 | 1,876 | 19,200 |
| September 22, 2025 | 1,910 | 1,935 | 1,935 | 1,964 | 1,901 | 24,400 |
| September 19, 2025 | 1,893 | 1,910 | 1,910 | 1,913 | 1,885 | 8,800 |
| September 18, 2025 | 1,910 | 1,893 | 1,893 | 1,913 | 1,883 | 6,200 |
| September 17, 2025 | 1,875 | 1,906 | 1,906 | 1,908 | 1,870 | 11,000 |
| September 16, 2025 | 1,851 | 1,873 | 1,873 | 1,877 | 1,851 | 11,600 |
| September 12, 2025 | 1,836 | 1,856 | 1,856 | 1,856 | 1,827 | 8,000 |
| September 11, 2025 | 1,841 | 1,838 | 1,838 | 1,846 | 1,822 | 6,100 |
| September 10, 2025 | 1,845 | 1,850 | 1,850 | 1,852 | 1,840 | 4,900 |
| September 09, 2025 | 1,850 | 1,845 | 1,845 | 1,855 | 1,841 | 3,600 |
| September 08, 2025 | 1,858 | 1,850 | 1,850 | 1,860 | 1,838 | 8,300 |
| September 05, 2025 | 1,851 | 1,850 | 1,850 | 1,856 | 1,843 | 5,500 |
| September 04, 2025 | 1,854 | 1,850 | 1,850 | 1,854 | 1,832 | 9,300 |
| September 03, 2025 | 1,858 | 1,854 | 1,854 | 1,859 | 1,847 | 6,500 |
| September 02, 2025 | 1,866 | 1,858 | 1,858 | 1,875 | 1,850 | 4,500 |
| September 01, 2025 | 1,864 | 1,849 | 1,849 | 1,864 | 1,841 | 2,800 |
| August 29, 2025 | 1,864 | 1,853 | 1,853 | 1,864 | 1,853 | 1,700 |
| August 28, 2025 | 1,838 | 1,850 | 1,850 | 1,850 | 1,838 | 800 |
| August 27, 2025 | 1,839 | 1,847 | 1,847 | 1,847 | 1,838 | 2,000 |
| August 26, 2025 | 1,871 | 1,852 | 1,852 | 1,871 | 1,845 | 1,200 |
| August 25, 2025 | 1,853 | 1,852 | 1,852 | 1,880 | 1,852 | 3,400 |
| August 22, 2025 | 1,830 | 1,852 | 1,852 | 1,863 | 1,830 | 3,700 |
| August 21, 2025 | 1,820 | 1,830 | 1,830 | 1,854 | 1,817 | 5,400 |
| August 20, 2025 | 1,831 | 1,817 | 1,817 | 1,848 | 1,814 | 9,300 |
| August 19, 2025 | 1,852 | 1,856 | 1,856 | 1,863 | 1,846 | 4,200 |
| August 18, 2025 | 1,811 | 1,858 | 1,858 | 1,858 | 1,811 | 11,600 |
| August 15, 2025 | 1,841 | 1,817 | 1,817 | 1,848 | 1,817 | 4,700 |
| August 14, 2025 | 1,850 | 1,853 | 1,853 | 1,853 | 1,820 | 7,600 |
| August 13, 2025 | 1,884 | 1,850 | 1,850 | 1,885 | 1,804 | 14,900 |
| August 12, 2025 | 1,920 | 1,884 | 1,884 | 1,920 | 1,871 | 13,200 |
| August 08, 2025 | 1,893 | 1,900 | 1,900 | 1,918 | 1,851 | 19,300 |
| August 07, 2025 | 1,798 | 1,864 | 1,864 | 1,881 | 1,770 | 41,200 |
| August 06, 2025 | 1,771 | 1,794 | 1,794 | 1,807 | 1,770 | 13,300 |
| August 05, 2025 | 1,802 | 1,778 | 1,778 | 1,802 | 1,776 | 9,500 |
| August 04, 2025 | 1,805 | 1,804 | 1,804 | 1,828 | 1,800 | 6,400 |
| August 01, 2025 | 1,882 | 1,832 | 1,832 | 1,884 | 1,830 | 5,600 |
| July 31, 2025 | 1,879 | 1,885 | 1,885 | 1,900 | 1,865 | 10,500 |
| July 30, 2025 | 1,859 | 1,872 | 1,872 | 1,873 | 1,853 | 4,900 |
| July 29, 2025 | 1,876 | 1,859 | 1,859 | 1,876 | 1,844 | 7,400 |
| July 28, 2025 | 1,828 | 1,871 | 1,871 | 1,880 | 1,828 | 9,800 |
| July 25, 2025 | 1,811 | 1,807 | 1,807 | 1,827 | 1,787 | 3,800 |
| July 24, 2025 | 1,777 | 1,806 | 1,806 | 1,822 | 1,761 | 11,300 |
| July 23, 2025 | 1,786 | 1,777 | 1,777 | 1,786 | 1,756 | 6,200 |
| July 22, 2025 | 1,748 | 1,760 | 1,760 | 1,775 | 1,740 | 6,900 |