Lonseal Corporation (4224.T) JPX

1,831.00

-17(-0.92%)

Updated at December 05 09:53AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8441,8481,8481,8501,8279,100
December 03, 20251,8231,8411,8411,8441,8097,800
December 02, 20251,8521,8231,8231,8521,81314,700
December 01, 20251,8861,8621,8621,8861,8556,800
November 28, 20251,8461,8811,8811,8821,84411,100
November 27, 20251,8251,8331,8331,8441,8235,300
November 26, 20251,8341,8281,8281,8451,8277,300
November 25, 20251,8241,8371,8371,8401,8169,100
November 21, 20251,7811,8071,8071,8121,78017,200
November 20, 20251,8101,7851,7851,8101,77018,800
November 19, 20251,8081,8031,8031,8151,78013,800
November 18, 20251,8321,8051,8051,8351,78516,100
November 17, 20251,8351,8391,8391,8411,82417,300
November 14, 20251,8361,8271,8271,8551,82110,100
November 13, 20251,8371,8381,8381,8451,8378,500
November 12, 20251,8431,8511,8511,8571,8328,700
November 11, 20251,8331,8411,8411,8561,8189,400
November 10, 20251,8291,8321,8321,8341,80618,000
November 07, 20251,8341,8231,8231,8341,80316,500
November 06, 20251,9311,8211,8211,9561,820119,300
November 05, 20251,9311,8211,8211,9561,820119,300
November 04, 20251,9181,9191,9191,9311,88312,000
October 31, 20251,9181,9111,9111,9181,8926,600
October 30, 20251,9181,9111,9111,9181,8926,600
October 29, 20251,9321,8941,8941,9351,89012,500
October 28, 20251,9441,9321,9321,9501,9308,300
October 27, 20251,9461,9431,9431,9601,93011,300
October 24, 20251,9341,9311,9311,9391,9185,400
October 23, 20251,9391,9341,9341,9391,9055,400
October 22, 20251,8991,9421,9421,9421,89411,500
October 21, 20251,9431,9011,9011,9431,88413,500
October 20, 20251,9051,9321,9321,9391,9007,000
October 17, 20251,9331,9041,9041,9331,8975,900
October 16, 20251,8951,9101,9101,9211,8959,100
October 15, 20251,8931,9111,9111,9131,88012,300
October 14, 20251,8741,8931,8931,9121,87413,500
October 10, 20251,9211,8811,8811,9211,8818,600
October 09, 20251,9221,9211,9211,9231,9136,900
October 08, 20251,9581,9361,9361,9581,9205,200
October 07, 20251,9471,9601,9601,9651,93114,600
October 06, 20251,9561,9461,9461,9561,90613,100
October 03, 20251,9191,9161,9161,9201,8847,200
October 02, 20251,9081,9191,9191,9501,9068,400
October 01, 20251,9331,9001,9001,9331,87111,300
September 30, 20251,9751,9441,9441,9751,9298,600
September 29, 20251,9231,9521,9521,9551,9127,900
September 26, 20251,9171,9001,9001,9201,8979,300
September 25, 20251,9031,9351,9351,9351,8796,100
September 24, 20251,9361,9031,9031,9631,87619,200
September 22, 20251,9101,9351,9351,9641,90124,400
September 19, 20251,8931,9101,9101,9131,8858,800
September 18, 20251,9101,8931,8931,9131,8836,200
September 17, 20251,8751,9061,9061,9081,87011,000
September 16, 20251,8511,8731,8731,8771,85111,600
September 12, 20251,8361,8561,8561,8561,8278,000
September 11, 20251,8411,8381,8381,8461,8226,100
September 10, 20251,8451,8501,8501,8521,8404,900
September 09, 20251,8501,8451,8451,8551,8413,600
September 08, 20251,8581,8501,8501,8601,8388,300
September 05, 20251,8511,8501,8501,8561,8435,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved