Lonseal Corporation (4224.T) JPX

1,920.00

+16(+0.84%)

Updated at October 20 09:22AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,9331,9041,9041,9331,8975,900
October 16, 20251,8951,9101,9101,9211,8959,100
October 15, 20251,8931,9111,9111,9131,88012,300
October 14, 20251,8741,8931,8931,9121,87413,500
October 10, 20251,9211,8811,8811,9211,8818,600
October 09, 20251,9221,9211,9211,9231,9136,900
October 08, 20251,9581,9361,9361,9581,9205,200
October 07, 20251,9471,9601,9601,9651,93114,600
October 06, 20251,9561,9461,9461,9561,90613,100
October 03, 20251,9191,9161,9161,9201,8847,200
October 02, 20251,9081,9191,9191,9501,9068,400
October 01, 20251,9331,9001,9001,9331,87111,300
September 30, 20251,9751,9441,9441,9751,9298,600
September 29, 20251,9231,9521,9521,9551,9127,900
September 26, 20251,9171,9001,9001,9201,8979,300
September 25, 20251,9031,9351,9351,9351,8796,100
September 24, 20251,9361,9031,9031,9631,87619,200
September 22, 20251,9101,9351,9351,9641,90124,400
September 19, 20251,8931,9101,9101,9131,8858,800
September 18, 20251,9101,8931,8931,9131,8836,200
September 17, 20251,8751,9061,9061,9081,87011,000
September 16, 20251,8511,8731,8731,8771,85111,600
September 12, 20251,8361,8561,8561,8561,8278,000
September 11, 20251,8411,8381,8381,8461,8226,100
September 10, 20251,8451,8501,8501,8521,8404,900
September 09, 20251,8501,8451,8451,8551,8413,600
September 08, 20251,8581,8501,8501,8601,8388,300
September 05, 20251,8511,8501,8501,8561,8435,500
September 04, 20251,8541,8501,8501,8541,8329,300
September 03, 20251,8581,8541,8541,8591,8476,500
September 02, 20251,8661,8581,8581,8751,8504,500
September 01, 20251,8641,8491,8491,8641,8412,800
August 29, 20251,8641,8531,8531,8641,8531,700
August 28, 20251,8381,8501,8501,8501,838800
August 27, 20251,8391,8471,8471,8471,8382,000
August 26, 20251,8711,8521,8521,8711,8451,200
August 25, 20251,8531,8521,8521,8801,8523,400
August 22, 20251,8301,8521,8521,8631,8303,700
August 21, 20251,8201,8301,8301,8541,8175,400
August 20, 20251,8311,8171,8171,8481,8149,300
August 19, 20251,8521,8561,8561,8631,8464,200
August 18, 20251,8111,8581,8581,8581,81111,600
August 15, 20251,8411,8171,8171,8481,8174,700
August 14, 20251,8501,8531,8531,8531,8207,600
August 13, 20251,8841,8501,8501,8851,80414,900
August 12, 20251,9201,8841,8841,9201,87113,200
August 08, 20251,8931,9001,9001,9181,85119,300
August 07, 20251,7981,8641,8641,8811,77041,200
August 06, 20251,7711,7941,7941,8071,77013,300
August 05, 20251,8021,7781,7781,8021,7769,500
August 04, 20251,8051,8041,8041,8281,8006,400
August 01, 20251,8821,8321,8321,8841,8305,600
July 31, 20251,8791,8851,8851,9001,86510,500
July 30, 20251,8591,8721,8721,8731,8534,900
July 29, 20251,8761,8591,8591,8761,8447,400
July 28, 20251,8281,8711,8711,8801,8289,800
July 25, 20251,8111,8071,8071,8271,7873,800
July 24, 20251,7771,8061,8061,8221,76111,300
July 23, 20251,7861,7771,7771,7861,7566,200
July 22, 20251,7481,7601,7601,7751,7406,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved