Sekisui Kasei Co., Ltd. (4228.T) JPX

Currency In JPY

AD

4228.T Historical Return

If you invested ¥1000 in Sekisui Kasei Co., Ltd. (4228.T) 10 years ago, it would be worth ¥1,092.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥931.12, while ¥1000 invested 1 year ago would be worth ¥1,512.08. This corresponds to total returns of 9.24%, -6.89%, 51.21%, respectively, with annualized returns of 0.89%, -1.42%, 51.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4228.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026525521521527520166,200
July 09, 2026513517517522510269,800
July 08, 2026527515515529514298,000
July 07, 2026537530530544527192,800
July 06, 2026555536536560533200,800
July 03, 2026540547547553530272,300
July 02, 2026525531531539522263,700
July 01, 2026538526526541521212,300
June 30, 2026554528528555526222,100
June 29, 2026554545545559533162,600
June 26, 2026560544544561540151,700
June 25, 2026554560560563548196,700
June 24, 2026556546546574539264,100
June 23, 2026570557557570556193,300
June 22, 2026546569569569546323,100
June 19, 2026564546546569544210,000
June 18, 2026564564564571560136,600
June 17, 2026563564564573561164,000
June 16, 2026568561561568556171,400
June 15, 2026570572572579566245,900
June 12, 2026556550550564544224,900
June 11, 2026541546546546527498,700
June 10, 2026541543543550534183,700
June 09, 2026541540540563531309,200
June 08, 2026526531531536510314,300
June 05, 2026543556556561541280,900
June 04, 2026544544544549529219,900
June 03, 2026545546546556538226,600
June 02, 2026545537537549528362,300
June 01, 2026576550550576550390,900
May 29, 2026587574574596564437,700
May 28, 2026570577577579549513,500
May 27, 2026531575575588522840,700
May 26, 2026522527527532513140,600
May 25, 2026519523523530513276,700
May 22, 2026508511511513497184,500
May 21, 2026494502502509490226,200
May 20, 2026504486486504474342,400
May 19, 2026516504504523497334,100
May 18, 2026537503503537492460,900
May 15, 2026525532532539519406,100
May 14, 2026505521521530503443,300
May 13, 2026485505505505485271,400
May 12, 2026505483483507479384,200
May 11, 2026500497497519494785,200
May 08, 2026478476476478458308,200
May 07, 2026464473473477455367,800
May 01, 2026449449449455444239,700
April 30, 2026448452452458442345,600
April 28, 20264404564564604401.13M
April 27, 2026422415415422411224,100
April 24, 2026433423423433421220,500
April 23, 2026440432432445426152,600
April 22, 2026460443443462441211,100
April 21, 2026476463463479462146,300
April 20, 2026475473473481472170,700
April 17, 2026482474474484469151,900
April 16, 2026479482482485476212,500
April 15, 2026475480480487473343,000
April 14, 2026468469469471464117,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved