Sekisui Kasei Co., Ltd. (4228.T) JPX

550.00

+13(+2.42%)

Updated at June 03 01:53PM

Currency In JPY

4228.T Historical Return

If you invested ¥1000 in Sekisui Kasei Co., Ltd. (4228.T) 10 years ago, it would be worth ¥1,012.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,030.67, while ¥1000 invested 1 year ago would be worth ¥1,697.7. This corresponds to total returns of 1.21%, 3.07%, 69.77%, respectively, with annualized returns of 0.12%, 0.61%, 69.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4228.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026545537537549528362,300
June 01, 2026576550550576550390,900
May 29, 2026587574574596564437,700
May 28, 2026570577577579549513,500
May 27, 2026531575575588522840,700
May 26, 2026522527527532513140,600
May 25, 2026519523523530513276,700
May 22, 2026508511511513497184,500
May 21, 2026494502502509490226,200
May 20, 2026504486486504474342,400
May 19, 2026516504504523497334,100
May 18, 2026537503503537492460,900
May 15, 2026525532532539519406,100
May 14, 2026505521521530503443,300
May 13, 2026485505505505485271,400
May 12, 2026505483483507479384,200
May 11, 2026500497497519494785,200
May 08, 2026478476476478458308,200
May 07, 2026464473473477455367,800
May 01, 2026449449449455444239,700
April 30, 2026448452452458442345,600
April 28, 20264404564564604401.13M
April 27, 2026422415415422411224,100
April 24, 2026433423423433421220,500
April 23, 2026440432432445426152,600
April 22, 2026460443443462441211,100
April 21, 2026476463463479462146,300
April 20, 2026475473473481472170,700
April 17, 2026482474474484469151,900
April 16, 2026479482482485476212,500
April 15, 2026475480480487473343,000
April 14, 2026468469469471464117,800
April 13, 2026456460460465455116,400
April 10, 2026464460460471458134,200
April 09, 2026466456456472456176,100
April 08, 2026458464464465451377,300
April 07, 2026451442442456437149,600
April 06, 2026443450450456442134,200
April 03, 2026445444444450441165,300
April 02, 2026455439439461436225,300
April 01, 2026446455455455440202,700
March 31, 2026430432432444425201,700
March 30, 2026425437437439420318,400
March 27, 2026450451441455444197,200
March 26, 2026451453442.96459448176,500
March 25, 2026450455444.91458447270,700
March 24, 2026436434424.38440425271,900
March 23, 2026431413403.84431408566,900
March 19, 2026464447437.09464444298,000
March 18, 2026458480469.36480458246,000
March 17, 2026474450440.02478450248,400
March 16, 2026455450440.02457445342,500
March 13, 2026466459448.82472459244,200
March 12, 2026491474463.49494473240,500
March 11, 2026493499487.94508493148,600
March 10, 2026486487476.2494479115,200
March 09, 2026474466455.67483458641,200
March 06, 2026506510498.69517498200,400
March 05, 2026515513501.63525508332,600
March 04, 2026501483470.33503466601,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved