353.00
+2(+0.57%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 351 | 353 | 353 | 354 | 351 | 33,400 |
| October 16, 2025 | 353 | 351 | 351 | 354 | 351 | 53,700 |
| October 15, 2025 | 348 | 352 | 352 | 354 | 348 | 73,100 |
| October 14, 2025 | 345 | 348 | 348 | 348 | 341 | 118,600 |
| October 10, 2025 | 355 | 347 | 347 | 355 | 346 | 133,400 |
| October 09, 2025 | 355 | 358 | 358 | 359 | 354 | 80,100 |
| October 08, 2025 | 359 | 355 | 355 | 359 | 355 | 40,800 |
| October 07, 2025 | 359 | 359 | 359 | 360 | 357 | 61,000 |
| October 06, 2025 | 356 | 359 | 359 | 360 | 351 | 103,600 |
| October 03, 2025 | 346 | 350 | 350 | 351 | 346 | 42,600 |
| October 02, 2025 | 348 | 345 | 345 | 350 | 345 | 80,500 |
| October 01, 2025 | 357 | 348 | 348 | 357 | 346 | 146,000 |
| September 30, 2025 | 361 | 358 | 358 | 361 | 357 | 105,100 |
| September 29, 2025 | 372 | 362 | 362 | 372 | 362 | 95,600 |
| September 26, 2025 | 371 | 375 | 375 | 375 | 371 | 60,800 |
| September 25, 2025 | 374 | 374 | 374 | 375 | 372 | 95,900 |
| September 24, 2025 | 372 | 375 | 375 | 375 | 371 | 76,300 |
| September 22, 2025 | 374 | 373 | 373 | 376 | 371 | 116,500 |
| September 19, 2025 | 377 | 372 | 372 | 377 | 372 | 85,600 |
| September 18, 2025 | 374 | 377 | 377 | 377 | 373 | 52,800 |
| September 17, 2025 | 377 | 375 | 375 | 377 | 372 | 55,600 |
| September 16, 2025 | 371 | 377 | 377 | 377 | 368 | 115,700 |
| September 12, 2025 | 375 | 370 | 370 | 375 | 368 | 88,100 |
| September 11, 2025 | 372 | 374 | 374 | 374 | 370 | 65,400 |
| September 10, 2025 | 373 | 371 | 371 | 374 | 370 | 79,000 |
| September 09, 2025 | 374 | 374 | 374 | 380 | 373 | 174,300 |
| September 08, 2025 | 373 | 373 | 373 | 374 | 371 | 50,700 |
| September 05, 2025 | 372 | 370 | 370 | 372 | 368 | 77,700 |
| September 04, 2025 | 370 | 370 | 370 | 371 | 367 | 76,200 |
| September 03, 2025 | 373 | 370 | 370 | 374 | 367 | 70,200 |
| September 02, 2025 | 366 | 373 | 373 | 375 | 366 | 195,400 |
| September 01, 2025 | 368 | 365 | 365 | 370 | 365 | 62,200 |
| August 29, 2025 | 371 | 369 | 369 | 371 | 368 | 72,500 |
| August 28, 2025 | 371 | 371 | 371 | 372 | 369 | 80,500 |
| August 27, 2025 | 373 | 370 | 370 | 373 | 369 | 60,000 |
| August 26, 2025 | 374 | 372 | 372 | 374 | 370 | 82,400 |
| August 25, 2025 | 373 | 372 | 372 | 374 | 370 | 97,600 |
| August 22, 2025 | 372 | 372 | 372 | 374 | 369 | 145,200 |
| August 21, 2025 | 364 | 369 | 369 | 370 | 364 | 98,700 |
| August 20, 2025 | 365 | 363 | 363 | 365 | 360 | 62,600 |
| August 19, 2025 | 365 | 365 | 365 | 366 | 362 | 74,500 |
| August 18, 2025 | 361 | 365 | 365 | 365 | 360 | 86,000 |
| August 15, 2025 | 360 | 361 | 361 | 362 | 357 | 75,700 |
| August 14, 2025 | 360 | 359 | 359 | 362 | 358 | 41,800 |
| August 13, 2025 | 362 | 360 | 360 | 362 | 358 | 48,000 |
| August 12, 2025 | 361 | 361 | 361 | 363 | 359 | 116,000 |
| August 08, 2025 | 360 | 362 | 362 | 362 | 357 | 165,100 |
| August 07, 2025 | 358 | 360 | 360 | 360 | 354 | 70,300 |
| August 06, 2025 | 359 | 358 | 358 | 359 | 353 | 59,600 |
| August 05, 2025 | 349 | 354 | 354 | 360 | 347 | 148,000 |
| August 04, 2025 | 348 | 346 | 346 | 349 | 345 | 73,600 |
| August 01, 2025 | 349 | 352 | 352 | 360 | 348 | 187,400 |
| July 31, 2025 | 344 | 349 | 349 | 349 | 344 | 87,400 |
| July 30, 2025 | 344 | 345 | 345 | 346 | 343 | 35,900 |
| July 29, 2025 | 344 | 344 | 344 | 345 | 341 | 50,300 |
| July 28, 2025 | 344 | 345 | 345 | 346 | 344 | 30,100 |
| July 25, 2025 | 349 | 345 | 345 | 349 | 343 | 98,600 |
| July 24, 2025 | 346 | 348 | 348 | 352 | 346 | 139,300 |
| July 23, 2025 | 340 | 341 | 341 | 344 | 339 | 110,400 |
| July 22, 2025 | 340 | 338 | 338 | 343 | 336 | 71,200 |