419.00
+4(+0.96%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 419 | 415 | 415 | 424 | 415 | 129,400 |
| January 09, 2026 | 418 | 414 | 414 | 419 | 411 | 86,400 |
| January 08, 2026 | 417 | 414 | 414 | 420 | 413 | 61,300 |
| January 07, 2026 | 412 | 416 | 416 | 421 | 410 | 109,700 |
| January 06, 2026 | 414 | 415 | 415 | 419 | 413 | 134,900 |
| January 05, 2026 | 401 | 412 | 412 | 416 | 400 | 201,000 |
| December 30, 2025 | 407 | 400 | 400 | 407 | 400 | 59,400 |
| December 29, 2025 | 407 | 403 | 403 | 408 | 402 | 65,600 |
| December 26, 2025 | 412 | 407 | 407 | 412 | 404 | 106,800 |
| December 25, 2025 | 407 | 410 | 410 | 411 | 407 | 155,900 |
| December 24, 2025 | 405 | 405 | 405 | 408 | 401 | 162,600 |
| December 23, 2025 | 407 | 403 | 403 | 408 | 401 | 99,400 |
| December 22, 2025 | 408 | 406 | 406 | 411 | 404 | 135,300 |
| December 19, 2025 | 402 | 407 | 407 | 407 | 400 | 188,600 |
| December 18, 2025 | 397 | 402 | 402 | 404 | 395 | 201,900 |
| December 17, 2025 | 388 | 393 | 393 | 395 | 385 | 141,900 |
| December 16, 2025 | 385 | 385 | 385 | 388 | 380 | 108,900 |
| December 15, 2025 | 387 | 388 | 388 | 389 | 385 | 53,900 |
| December 12, 2025 | 386 | 388 | 388 | 390 | 386 | 90,400 |
| December 11, 2025 | 385 | 381 | 381 | 387 | 381 | 89,200 |
| December 10, 2025 | 387 | 384 | 384 | 389 | 384 | 74,200 |
| December 09, 2025 | 383 | 387 | 387 | 389 | 379 | 178,700 |
| December 08, 2025 | 387 | 386 | 386 | 390 | 379 | 254,000 |
| December 05, 2025 | 398 | 388 | 388 | 398 | 386 | 244,900 |
| December 04, 2025 | 383 | 400 | 400 | 400 | 377 | 689,400 |
| December 03, 2025 | 371 | 367 | 367 | 371 | 366 | 108,600 |
| December 02, 2025 | 379 | 372 | 372 | 379 | 371 | 160,400 |
| December 01, 2025 | 379 | 377 | 377 | 383 | 377 | 110,600 |
| November 28, 2025 | 367 | 379 | 379 | 379 | 366 | 258,100 |
| November 27, 2025 | 366 | 366 | 366 | 367 | 363 | 44,500 |
| November 26, 2025 | 356 | 366 | 366 | 366 | 356 | 117,700 |
| November 25, 2025 | 358 | 356 | 356 | 360 | 355 | 150,200 |
| November 21, 2025 | 350 | 355 | 355 | 355 | 350 | 76,900 |
| November 20, 2025 | 353 | 352 | 352 | 354 | 350 | 53,100 |
| November 19, 2025 | 354 | 348 | 348 | 355 | 348 | 102,800 |
| November 18, 2025 | 351 | 353 | 353 | 356 | 351 | 106,000 |
| November 17, 2025 | 353 | 353 | 353 | 355 | 349 | 141,100 |
| November 14, 2025 | 354 | 357 | 357 | 358 | 353 | 89,400 |
| November 13, 2025 | 360 | 355 | 355 | 360 | 352 | 73,800 |
| November 12, 2025 | 345 | 359 | 359 | 361 | 345 | 174,700 |
| November 11, 2025 | 350 | 348 | 348 | 351 | 345 | 78,900 |
| November 10, 2025 | 343 | 349 | 349 | 350 | 343 | 76,700 |
| November 07, 2025 | 340 | 342 | 342 | 342 | 338 | 79,100 |
| November 06, 2025 | 344 | 340 | 340 | 344 | 339 | 116,000 |
| November 05, 2025 | 350 | 340 | 340 | 350 | 340 | 185,600 |
| November 04, 2025 | 353 | 350 | 350 | 353 | 348 | 212,600 |
| October 31, 2025 | 350 | 354 | 354 | 357 | 350 | 309,900 |
| October 30, 2025 | 356 | 355 | 355 | 359 | 354 | 279,800 |
| October 29, 2025 | 363 | 356 | 356 | 363 | 356 | 148,800 |
| October 28, 2025 | 374 | 363 | 363 | 374 | 360 | 168,400 |
| October 27, 2025 | 372 | 375 | 375 | 378 | 371 | 197,600 |
| October 24, 2025 | 374 | 372 | 372 | 374 | 367 | 123,000 |
| October 23, 2025 | 362 | 372 | 372 | 372 | 362 | 109,500 |
| October 22, 2025 | 355 | 360 | 360 | 363 | 355 | 95,100 |
| October 21, 2025 | 354 | 356 | 356 | 360 | 354 | 105,300 |
| October 20, 2025 | 358 | 353 | 353 | 358 | 353 | 67,500 |
| October 17, 2025 | 351 | 353 | 353 | 354 | 351 | 33,400 |
| October 16, 2025 | 353 | 351 | 351 | 354 | 351 | 53,700 |
| October 15, 2025 | 348 | 352 | 352 | 354 | 348 | 73,100 |
| October 14, 2025 | 345 | 348 | 348 | 348 | 341 | 118,600 |