362.00
-13(-3.47%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 371 | 375 | 375 | 375 | 371 | 60,800 |
| September 25, 2025 | 374 | 374 | 374 | 375 | 372 | 95,900 |
| September 24, 2025 | 372 | 375 | 375 | 375 | 371 | 76,300 |
| September 22, 2025 | 374 | 373 | 373 | 376 | 371 | 116,500 |
| September 19, 2025 | 377 | 372 | 372 | 377 | 372 | 85,600 |
| September 18, 2025 | 374 | 377 | 377 | 377 | 373 | 52,800 |
| September 17, 2025 | 377 | 375 | 375 | 377 | 372 | 55,600 |
| September 16, 2025 | 371 | 377 | 377 | 377 | 368 | 115,700 |
| September 12, 2025 | 375 | 370 | 370 | 375 | 368 | 88,100 |
| September 11, 2025 | 372 | 374 | 374 | 374 | 370 | 65,400 |
| September 10, 2025 | 373 | 371 | 371 | 374 | 370 | 79,000 |
| September 09, 2025 | 374 | 374 | 374 | 380 | 373 | 174,300 |
| September 08, 2025 | 373 | 373 | 373 | 374 | 371 | 50,700 |
| September 05, 2025 | 372 | 370 | 370 | 372 | 368 | 77,700 |
| September 04, 2025 | 370 | 370 | 370 | 371 | 367 | 76,200 |
| September 03, 2025 | 373 | 370 | 370 | 374 | 367 | 70,200 |
| September 02, 2025 | 366 | 373 | 373 | 375 | 366 | 195,400 |
| September 01, 2025 | 368 | 365 | 365 | 370 | 365 | 62,200 |
| August 29, 2025 | 371 | 369 | 369 | 371 | 368 | 72,500 |
| August 28, 2025 | 371 | 371 | 371 | 372 | 369 | 80,500 |
| August 27, 2025 | 373 | 370 | 370 | 373 | 369 | 60,000 |
| August 26, 2025 | 374 | 372 | 372 | 374 | 370 | 82,400 |
| August 25, 2025 | 373 | 372 | 372 | 374 | 370 | 97,600 |
| August 22, 2025 | 372 | 372 | 372 | 374 | 369 | 145,200 |
| August 21, 2025 | 364 | 369 | 369 | 370 | 364 | 98,700 |
| August 20, 2025 | 365 | 363 | 363 | 365 | 360 | 62,600 |
| August 19, 2025 | 365 | 365 | 365 | 366 | 362 | 74,500 |
| August 18, 2025 | 361 | 365 | 365 | 365 | 360 | 86,000 |
| August 15, 2025 | 360 | 361 | 361 | 362 | 357 | 75,700 |
| August 14, 2025 | 360 | 359 | 359 | 362 | 358 | 41,800 |
| August 13, 2025 | 362 | 360 | 360 | 362 | 358 | 48,000 |
| August 12, 2025 | 361 | 361 | 361 | 363 | 359 | 116,000 |
| August 08, 2025 | 360 | 362 | 362 | 362 | 357 | 165,100 |
| August 07, 2025 | 358 | 360 | 360 | 360 | 354 | 70,300 |
| August 06, 2025 | 359 | 358 | 358 | 359 | 353 | 59,600 |
| August 05, 2025 | 349 | 354 | 354 | 360 | 347 | 148,000 |
| August 04, 2025 | 348 | 346 | 346 | 349 | 345 | 73,600 |
| August 01, 2025 | 349 | 352 | 352 | 360 | 348 | 187,400 |
| July 31, 2025 | 344 | 349 | 349 | 349 | 344 | 87,400 |
| July 30, 2025 | 344 | 345 | 345 | 346 | 343 | 35,900 |
| July 29, 2025 | 344 | 344 | 344 | 345 | 341 | 50,300 |
| July 28, 2025 | 344 | 345 | 345 | 346 | 344 | 30,100 |
| July 25, 2025 | 349 | 345 | 345 | 349 | 343 | 98,600 |
| July 24, 2025 | 346 | 348 | 348 | 352 | 346 | 139,300 |
| July 23, 2025 | 340 | 341 | 341 | 344 | 339 | 110,400 |
| July 22, 2025 | 340 | 338 | 338 | 343 | 336 | 71,200 |
| July 18, 2025 | 345 | 341 | 341 | 346 | 341 | 68,800 |
| July 17, 2025 | 345 | 343 | 343 | 345 | 342 | 61,700 |
| July 16, 2025 | 341 | 342 | 342 | 345 | 341 | 58,300 |
| July 15, 2025 | 345 | 342 | 342 | 345 | 342 | 67,800 |
| July 14, 2025 | 344 | 342 | 342 | 345 | 342 | 70,300 |
| July 11, 2025 | 340 | 343 | 343 | 343 | 340 | 45,900 |
| July 10, 2025 | 341 | 337 | 337 | 342 | 337 | 76,400 |
| July 09, 2025 | 340 | 340 | 340 | 344 | 338 | 90,500 |
| July 08, 2025 | 336 | 340 | 340 | 340 | 333 | 67,000 |
| July 07, 2025 | 338 | 336 | 336 | 338 | 334 | 51,200 |
| July 04, 2025 | 333 | 335 | 335 | 337 | 330 | 106,000 |
| July 03, 2025 | 327 | 331 | 331 | 335 | 327 | 92,700 |
| July 02, 2025 | 331 | 328 | 328 | 331 | 327 | 116,100 |
| July 01, 2025 | 330 | 332 | 332 | 337 | 330 | 87,300 |