365.00
+4(+1.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 361 | 365 | 365 | 365 | 360 | 86,000 |
| August 15, 2025 | 360 | 361 | 361 | 362 | 357 | 75,700 |
| August 14, 2025 | 360 | 359 | 359 | 362 | 358 | 41,800 |
| August 13, 2025 | 362 | 360 | 360 | 362 | 358 | 48,000 |
| August 12, 2025 | 361 | 361 | 361 | 363 | 359 | 116,000 |
| August 08, 2025 | 360 | 362 | 362 | 362 | 357 | 165,100 |
| August 07, 2025 | 358 | 360 | 360 | 360 | 354 | 70,300 |
| August 06, 2025 | 359 | 358 | 358 | 359 | 353 | 59,600 |
| August 05, 2025 | 349 | 354 | 354 | 360 | 347 | 148,000 |
| August 04, 2025 | 348 | 346 | 346 | 349 | 345 | 73,600 |
| August 01, 2025 | 349 | 352 | 352 | 360 | 348 | 187,400 |
| July 31, 2025 | 344 | 349 | 349 | 349 | 344 | 87,400 |
| July 30, 2025 | 344 | 345 | 345 | 346 | 343 | 35,900 |
| July 29, 2025 | 344 | 344 | 344 | 345 | 341 | 50,300 |
| July 28, 2025 | 344 | 345 | 345 | 346 | 344 | 30,100 |
| July 25, 2025 | 349 | 345 | 345 | 349 | 343 | 98,600 |
| July 24, 2025 | 346 | 348 | 348 | 352 | 346 | 139,300 |
| July 23, 2025 | 340 | 341 | 341 | 344 | 339 | 110,400 |
| July 22, 2025 | 340 | 338 | 338 | 343 | 336 | 71,200 |
| July 18, 2025 | 345 | 341 | 341 | 346 | 341 | 68,800 |
| July 17, 2025 | 345 | 343 | 343 | 345 | 342 | 61,700 |
| July 16, 2025 | 341 | 342 | 342 | 345 | 341 | 58,300 |
| July 15, 2025 | 345 | 342 | 342 | 345 | 342 | 67,800 |
| July 14, 2025 | 344 | 342 | 342 | 345 | 342 | 70,300 |
| July 11, 2025 | 340 | 343 | 343 | 343 | 340 | 45,900 |
| July 10, 2025 | 341 | 337 | 337 | 342 | 337 | 76,400 |
| July 09, 2025 | 340 | 340 | 340 | 344 | 338 | 90,500 |
| July 08, 2025 | 336 | 340 | 340 | 340 | 333 | 67,000 |
| July 07, 2025 | 338 | 336 | 336 | 338 | 334 | 51,200 |
| July 04, 2025 | 333 | 335 | 335 | 337 | 330 | 106,000 |
| July 03, 2025 | 327 | 331 | 331 | 335 | 327 | 92,700 |
| July 02, 2025 | 331 | 328 | 328 | 331 | 327 | 116,100 |
| July 01, 2025 | 330 | 332 | 332 | 337 | 330 | 87,300 |
| June 30, 2025 | 328 | 329 | 329 | 334 | 328 | 98,300 |
| June 27, 2025 | 326 | 328 | 328 | 328 | 325 | 67,000 |
| June 26, 2025 | 321 | 325 | 325 | 326 | 321 | 64,400 |
| June 25, 2025 | 322 | 321 | 321 | 323 | 320 | 79,500 |
| June 24, 2025 | 321 | 326 | 326 | 326 | 321 | 94,400 |
| June 23, 2025 | 323 | 321 | 321 | 323 | 315 | 185,400 |
| June 20, 2025 | 325 | 324 | 324 | 327 | 323 | 48,600 |
| June 19, 2025 | 328 | 325 | 325 | 328 | 324 | 118,500 |
| June 18, 2025 | 328 | 328 | 328 | 328 | 326 | 70,900 |
| June 17, 2025 | 325 | 328 | 328 | 328 | 324 | 49,800 |
| June 16, 2025 | 325 | 328 | 328 | 328 | 324 | 44,600 |
| June 13, 2025 | 329 | 324 | 324 | 329 | 323 | 88,900 |
| June 12, 2025 | 325 | 328 | 328 | 328 | 324 | 55,400 |
| June 11, 2025 | 326 | 323 | 323 | 327 | 323 | 155,600 |
| June 10, 2025 | 325 | 326 | 326 | 330 | 325 | 61,900 |
| June 09, 2025 | 327 | 327 | 327 | 327 | 324 | 55,400 |
| June 06, 2025 | 327 | 326 | 326 | 327 | 323 | 55,400 |
| June 05, 2025 | 326 | 325 | 325 | 328 | 323 | 57,200 |
| June 04, 2025 | 328 | 328 | 328 | 332 | 328 | 81,300 |
| June 03, 2025 | 324 | 327 | 327 | 330 | 321 | 181,600 |
| June 02, 2025 | 318 | 322 | 322 | 322 | 318 | 68,200 |
| May 30, 2025 | 317 | 319 | 319 | 322 | 315 | 96,600 |
| May 29, 2025 | 317 | 317 | 317 | 317 | 315 | 130,500 |
| May 28, 2025 | 319 | 316 | 316 | 319 | 316 | 100,500 |
| May 27, 2025 | 318 | 317 | 317 | 318 | 316 | 61,000 |
| May 26, 2025 | 320 | 318 | 318 | 320 | 316 | 132,200 |
| May 23, 2025 | 319 | 318 | 318 | 319 | 316 | 205,400 |