497.00
-3(-0.60%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 493 | 497 | 497 | 497 | 484 | 202,900 |
| February 19, 2026 | 503 | 500 | 500 | 505 | 496 | 192,900 |
| February 18, 2026 | 485 | 501 | 501 | 502 | 485 | 244,300 |
| February 17, 2026 | 481 | 486 | 486 | 489 | 477 | 191,600 |
| February 16, 2026 | 489 | 483 | 483 | 489 | 476 | 226,800 |
| February 13, 2026 | 500 | 487 | 487 | 500 | 483 | 248,500 |
| February 12, 2026 | 493 | 507 | 507 | 508 | 490 | 280,500 |
| February 10, 2026 | 480 | 492 | 492 | 492 | 479 | 283,400 |
| February 09, 2026 | 480 | 477 | 477 | 486 | 473 | 370,800 |
| February 06, 2026 | 470 | 472 | 472 | 476 | 466 | 197,800 |
| February 05, 2026 | 471 | 471 | 471 | 477 | 468 | 211,200 |
| February 04, 2026 | 457 | 468 | 468 | 472 | 453 | 259,500 |
| February 03, 2026 | 460 | 459 | 459 | 464 | 450 | 370,800 |
| February 02, 2026 | 462 | 455 | 455 | 484 | 450 | 1.06M |
| January 30, 2026 | 419 | 422 | 422 | 424 | 415 | 118,500 |
| January 29, 2026 | 420 | 417 | 417 | 421 | 413 | 152,900 |
| January 28, 2026 | 425 | 420 | 420 | 425 | 419 | 121,600 |
| January 27, 2026 | 423 | 428 | 428 | 431 | 421 | 117,400 |
| January 26, 2026 | 431 | 424 | 424 | 431 | 422 | 233,200 |
| January 23, 2026 | 448 | 438 | 438 | 448 | 435 | 191,400 |
| January 22, 2026 | 435 | 444 | 444 | 446 | 433 | 224,400 |
| January 21, 2026 | 429 | 430 | 430 | 433 | 425 | 122,500 |
| January 20, 2026 | 421 | 431 | 431 | 435 | 414 | 294,700 |
| January 19, 2026 | 428 | 421 | 421 | 428 | 416 | 162,600 |
| January 16, 2026 | 424 | 429 | 429 | 434 | 424 | 145,600 |
| January 15, 2026 | 416 | 428 | 428 | 428 | 416 | 114,500 |
| January 14, 2026 | 417 | 417 | 417 | 422 | 415 | 153,800 |
| January 13, 2026 | 419 | 415 | 415 | 424 | 415 | 129,400 |
| January 09, 2026 | 418 | 414 | 414 | 419 | 411 | 86,400 |
| January 08, 2026 | 417 | 414 | 414 | 420 | 413 | 61,300 |
| January 07, 2026 | 412 | 416 | 416 | 421 | 410 | 109,700 |
| January 06, 2026 | 414 | 415 | 415 | 419 | 413 | 134,900 |
| January 05, 2026 | 401 | 412 | 412 | 416 | 400 | 201,000 |
| December 30, 2025 | 407 | 400 | 400 | 407 | 400 | 59,400 |
| December 29, 2025 | 407 | 403 | 403 | 408 | 402 | 65,600 |
| December 26, 2025 | 412 | 407 | 407 | 412 | 404 | 106,800 |
| December 25, 2025 | 407 | 410 | 410 | 411 | 407 | 155,900 |
| December 24, 2025 | 405 | 405 | 405 | 408 | 401 | 162,600 |
| December 23, 2025 | 407 | 403 | 403 | 408 | 401 | 99,400 |
| December 22, 2025 | 408 | 406 | 406 | 411 | 404 | 135,300 |
| December 19, 2025 | 402 | 407 | 407 | 407 | 400 | 188,600 |
| December 18, 2025 | 397 | 402 | 402 | 404 | 395 | 201,900 |
| December 17, 2025 | 388 | 393 | 393 | 395 | 385 | 141,900 |
| December 16, 2025 | 385 | 385 | 385 | 388 | 380 | 108,900 |
| December 15, 2025 | 387 | 388 | 388 | 389 | 385 | 53,900 |
| December 12, 2025 | 386 | 388 | 388 | 390 | 386 | 90,400 |
| December 11, 2025 | 385 | 381 | 381 | 387 | 381 | 89,200 |
| December 10, 2025 | 387 | 384 | 384 | 389 | 384 | 74,200 |
| December 09, 2025 | 383 | 387 | 387 | 389 | 379 | 178,700 |
| December 08, 2025 | 387 | 386 | 386 | 390 | 379 | 254,000 |
| December 05, 2025 | 398 | 388 | 388 | 398 | 386 | 244,900 |
| December 04, 2025 | 383 | 400 | 400 | 400 | 377 | 689,400 |
| December 03, 2025 | 371 | 367 | 367 | 371 | 366 | 108,600 |
| December 02, 2025 | 379 | 372 | 372 | 379 | 371 | 160,400 |
| December 01, 2025 | 379 | 377 | 377 | 383 | 377 | 110,600 |
| November 28, 2025 | 367 | 379 | 379 | 379 | 366 | 258,100 |
| November 27, 2025 | 366 | 366 | 366 | 367 | 363 | 44,500 |
| November 26, 2025 | 356 | 366 | 366 | 366 | 356 | 117,700 |
| November 25, 2025 | 358 | 356 | 356 | 360 | 355 | 150,200 |
| November 21, 2025 | 350 | 355 | 355 | 355 | 350 | 76,900 |