Sekisui Kasei Co., Ltd. (4228.T) JPX

Currency In JPY

AD

4228.T Historical Return

If you invested ¥1000 in Sekisui Kasei Co., Ltd. (4228.T) 10 years ago, it would be worth ¥1,299.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,596.45, while ¥1000 invested 1 year ago would be worth ¥2,155.92. This corresponds to total returns of 29.96%, 59.64%, 115.59%, respectively, with annualized returns of 2.65%, 9.8%, 115.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4228.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026704704704709679439,000
November 09, 2026685675675700675346,400
November 06, 2026644652652661638473,800
November 05, 2026717709709723686567,000
November 04, 2026709702702726672667,400
November 02, 2026710715715724691959,400
October 30, 20266947257257386932.4M
October 29, 2026688688688688688372,000
October 28, 2026585588588597581238,100
October 27, 2026570577577578565140,200
October 26, 2026568563563573560149,100
October 23, 2026579569569579545345,800
October 22, 2026593583583598578148,600
October 21, 2026598591591603586131,000
October 20, 2026612589589612583181,800
October 19, 2026600613613613595161,100
October 16, 2026602604604606594128,800
October 15, 2026601582582602582222,900
October 14, 202662061561562561275,600
October 13, 2026612618618620607116,900
October 09, 2026599614614621597148,600
October 08, 2026612604604614602119,300
October 07, 202662762162162961796,000
October 06, 2026617630630630613131,800
October 05, 2026606617617618605158,400
October 02, 2026612602602618602138,200
October 01, 2026612618618619608154,000
September 30, 2026616618618621612106,300
September 29, 2026610613613616608150,600
September 28, 2026627617617631609370,500
September 25, 2026621629629629615179,600
September 24, 2026615615615624614210,600
September 18, 2026610619619619599246,000
September 17, 2026594606606609594227,000
September 16, 2026579596596596576234,500
September 15, 2026561579579579559126,400
September 11, 2026556561561568548338,600
September 10, 2026572575575577563122,800
September 09, 2026560576576580560214,700
September 08, 2026592559559592559380,400
September 07, 2026608593593610590173,200
September 04, 2026612600600614598198,200
September 03, 2026603614614619597277,600
September 02, 2026620597597624594315,900
September 01, 2026613636636637610401,700
August 31, 2026578618618619567422,300
August 28, 2026592586586601584212,900
August 27, 2026607595595613589188,400
August 26, 2026595597597603586235,300
August 25, 2026595595595599587254,300
August 24, 2026607598598607593300,000
August 21, 2026606607607609599159,400
August 20, 2026612614614615601300,400
August 19, 2026641600600641599336,700
August 18, 2026652641641655631306,200
August 17, 2026655652652668641389,800
August 14, 2026643653653659635299,500
August 13, 2026623643643643612497,600
August 12, 2026635618618636612332,700
August 10, 2026620634634643618446,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved