Sekisui Kasei Co., Ltd. (4228.T) JPX

410.00

+5(+1.23%)

Updated at December 25 12:49PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025405405405408401162,600
December 23, 202540740340340840199,400
December 22, 2025408406406411404135,300
December 19, 2025402407407407400188,600
December 18, 2025397402402404395201,900
December 17, 2025388393393395385141,900
December 16, 2025385385385388380108,900
December 15, 202538738838838938553,900
December 12, 202538638838839038690,400
December 11, 202538538138138738189,200
December 10, 202538738438438938474,200
December 09, 2025383387387389379178,700
December 08, 2025387386386390379254,000
December 05, 2025398388388398386244,900
December 04, 2025383400400400377689,400
December 03, 2025371367367371366108,600
December 02, 2025379372372379371160,400
December 01, 2025379377377383377110,600
November 28, 2025367379379379366258,100
November 27, 202536636636636736344,500
November 26, 2025356366366366356117,700
November 25, 2025358356356360355150,200
November 21, 202535035535535535076,900
November 20, 202535335235235435053,100
November 19, 2025354348348355348102,800
November 18, 2025351353353356351106,000
November 17, 2025353353353355349141,100
November 14, 202535435735735835389,400
November 13, 202536035535536035273,800
November 12, 2025345359359361345174,700
November 11, 202535034834835134578,900
November 10, 202534334934935034376,700
November 07, 202534034234234233879,100
November 06, 2025344340340344339116,000
November 05, 2025350340340350340185,600
November 04, 2025353350350353348212,600
October 31, 2025350354354357350309,900
October 30, 2025356355355359354279,800
October 29, 2025363356356363356148,800
October 28, 2025374363363374360168,400
October 27, 2025372375375378371197,600
October 24, 2025374372372374367123,000
October 23, 2025362372372372362109,500
October 22, 202535536036036335595,100
October 21, 2025354356356360354105,300
October 20, 202535835335335835367,500
October 17, 202535135335335435133,400
October 16, 202535335135135435153,700
October 15, 202534835235235434873,100
October 14, 2025345348348348341118,600
October 10, 2025355347347355346133,400
October 09, 202535535835835935480,100
October 08, 202535935535535935540,800
October 07, 202535935935936035761,000
October 06, 2025356359359360351103,600
October 03, 202534635035035134642,600
October 02, 202534834534535034580,500
October 01, 2025357348348357346146,000
September 30, 2025361358358361357105,100
September 29, 202537236236237236295,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved