387.00
-13(-3.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 383 | 400 | 400 | 400 | 377 | 689,400 |
| December 03, 2025 | 371 | 367 | 367 | 371 | 366 | 108,600 |
| December 02, 2025 | 379 | 372 | 372 | 379 | 371 | 160,400 |
| December 01, 2025 | 379 | 377 | 377 | 383 | 377 | 110,600 |
| November 28, 2025 | 367 | 379 | 379 | 379 | 366 | 258,100 |
| November 27, 2025 | 366 | 366 | 366 | 367 | 363 | 44,500 |
| November 26, 2025 | 356 | 366 | 366 | 366 | 356 | 117,700 |
| November 25, 2025 | 358 | 356 | 356 | 360 | 355 | 150,200 |
| November 21, 2025 | 350 | 355 | 355 | 355 | 350 | 76,900 |
| November 20, 2025 | 353 | 352 | 352 | 354 | 350 | 53,100 |
| November 19, 2025 | 354 | 348 | 348 | 355 | 348 | 102,800 |
| November 18, 2025 | 351 | 353 | 353 | 356 | 351 | 106,000 |
| November 17, 2025 | 353 | 353 | 353 | 355 | 349 | 141,100 |
| November 14, 2025 | 354 | 357 | 357 | 358 | 353 | 89,400 |
| November 13, 2025 | 360 | 355 | 355 | 360 | 352 | 73,800 |
| November 12, 2025 | 345 | 359 | 359 | 361 | 345 | 174,700 |
| November 11, 2025 | 350 | 348 | 348 | 351 | 345 | 78,900 |
| November 10, 2025 | 343 | 349 | 349 | 350 | 343 | 76,700 |
| November 07, 2025 | 340 | 342 | 342 | 342 | 338 | 79,100 |
| November 06, 2025 | 344 | 340 | 340 | 344 | 339 | 116,000 |
| November 05, 2025 | 350 | 340 | 340 | 350 | 340 | 185,600 |
| November 04, 2025 | 353 | 350 | 350 | 353 | 348 | 212,600 |
| October 31, 2025 | 350 | 354 | 354 | 357 | 350 | 309,900 |
| October 30, 2025 | 356 | 355 | 355 | 359 | 354 | 279,800 |
| October 29, 2025 | 363 | 356 | 356 | 363 | 356 | 148,800 |
| October 28, 2025 | 374 | 363 | 363 | 374 | 360 | 168,400 |
| October 27, 2025 | 372 | 375 | 375 | 378 | 371 | 197,600 |
| October 24, 2025 | 374 | 372 | 372 | 374 | 367 | 123,000 |
| October 23, 2025 | 362 | 372 | 372 | 372 | 362 | 109,500 |
| October 22, 2025 | 355 | 360 | 360 | 363 | 355 | 95,100 |
| October 21, 2025 | 354 | 356 | 356 | 360 | 354 | 105,300 |
| October 20, 2025 | 358 | 353 | 353 | 358 | 353 | 67,500 |
| October 17, 2025 | 351 | 353 | 353 | 354 | 351 | 33,400 |
| October 16, 2025 | 353 | 351 | 351 | 354 | 351 | 53,700 |
| October 15, 2025 | 348 | 352 | 352 | 354 | 348 | 73,100 |
| October 14, 2025 | 345 | 348 | 348 | 348 | 341 | 118,600 |
| October 10, 2025 | 355 | 347 | 347 | 355 | 346 | 133,400 |
| October 09, 2025 | 355 | 358 | 358 | 359 | 354 | 80,100 |
| October 08, 2025 | 359 | 355 | 355 | 359 | 355 | 40,800 |
| October 07, 2025 | 359 | 359 | 359 | 360 | 357 | 61,000 |
| October 06, 2025 | 356 | 359 | 359 | 360 | 351 | 103,600 |
| October 03, 2025 | 346 | 350 | 350 | 351 | 346 | 42,600 |
| October 02, 2025 | 348 | 345 | 345 | 350 | 345 | 80,500 |
| October 01, 2025 | 357 | 348 | 348 | 357 | 346 | 146,000 |
| September 30, 2025 | 361 | 358 | 358 | 361 | 357 | 105,100 |
| September 29, 2025 | 372 | 362 | 362 | 372 | 362 | 95,600 |
| September 26, 2025 | 371 | 375 | 375 | 375 | 371 | 60,800 |
| September 25, 2025 | 374 | 374 | 374 | 375 | 372 | 95,900 |
| September 24, 2025 | 372 | 375 | 375 | 375 | 371 | 76,300 |
| September 22, 2025 | 374 | 373 | 373 | 376 | 371 | 116,500 |
| September 19, 2025 | 377 | 372 | 372 | 377 | 372 | 85,600 |
| September 18, 2025 | 374 | 377 | 377 | 377 | 373 | 52,800 |
| September 17, 2025 | 377 | 375 | 375 | 377 | 372 | 55,600 |
| September 16, 2025 | 371 | 377 | 377 | 377 | 368 | 115,700 |
| September 12, 2025 | 375 | 370 | 370 | 375 | 368 | 88,100 |
| September 11, 2025 | 372 | 374 | 374 | 374 | 370 | 65,400 |
| September 10, 2025 | 373 | 371 | 371 | 374 | 370 | 79,000 |
| September 09, 2025 | 374 | 374 | 374 | 380 | 373 | 174,300 |
| September 08, 2025 | 373 | 373 | 373 | 374 | 371 | 50,700 |
| September 05, 2025 | 372 | 370 | 370 | 372 | 368 | 77,700 |