Sekisui Kasei Co., Ltd. (4228.T) JPX

356.00

+3(+0.85%)

Updated at October 20 09:50AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202535135335335435133,400
October 16, 202535335135135435153,700
October 15, 202534835235235434873,100
October 14, 2025345348348348341118,600
October 10, 2025355347347355346133,400
October 09, 202535535835835935480,100
October 08, 202535935535535935540,800
October 07, 202535935935936035761,000
October 06, 2025356359359360351103,600
October 03, 202534635035035134642,600
October 02, 202534834534535034580,500
October 01, 2025357348348357346146,000
September 30, 2025361358358361357105,100
September 29, 202537236236237236295,600
September 26, 202537137537537537160,800
September 25, 202537437437437537295,900
September 24, 202537237537537537176,300
September 22, 2025374373373376371116,500
September 19, 202537737237237737285,600
September 18, 202537437737737737352,800
September 17, 202537737537537737255,600
September 16, 2025371377377377368115,700
September 12, 202537537037037536888,100
September 11, 202537237437437437065,400
September 10, 202537337137137437079,000
September 09, 2025374374374380373174,300
September 08, 202537337337337437150,700
September 05, 202537237037037236877,700
September 04, 202537037037037136776,200
September 03, 202537337037037436770,200
September 02, 2025366373373375366195,400
September 01, 202536836536537036562,200
August 29, 202537136936937136872,500
August 28, 202537137137137236980,500
August 27, 202537337037037336960,000
August 26, 202537437237237437082,400
August 25, 202537337237237437097,600
August 22, 2025372372372374369145,200
August 21, 202536436936937036498,700
August 20, 202536536336336536062,600
August 19, 202536536536536636274,500
August 18, 202536136536536536086,000
August 15, 202536036136136235775,700
August 14, 202536035935936235841,800
August 13, 202536236036036235848,000
August 12, 2025361361361363359116,000
August 08, 2025360362362362357165,100
August 07, 202535836036036035470,300
August 06, 202535935835835935359,600
August 05, 2025349354354360347148,000
August 04, 202534834634634934573,600
August 01, 2025349352352360348187,400
July 31, 202534434934934934487,400
July 30, 202534434534534634335,900
July 29, 202534434434434534150,300
July 28, 202534434534534634430,100
July 25, 202534934534534934398,600
July 24, 2025346348348352346139,300
July 23, 2025340341341344339110,400
July 22, 202534033833834333671,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved