Gun Ei Chemical Industry Co., Ltd. (4229.T) JPX

4,710.00

+215(+4.78%)

Updated at June 03 01:33PM

Currency In JPY

4229.T Historical Return

If you invested ¥1000 in Gun Ei Chemical Industry Co., Ltd. (4229.T) 10 years ago, it would be worth ¥2,179.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,175.66, while ¥1000 invested 1 year ago would be worth ¥1,696.93. This corresponds to total returns of 118%, 117.57%, 69.69%, respectively, with annualized returns of 8.1%, 16.81%, 69.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4229.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,6554,4954,4954,7804,46539,100
June 01, 20264,4954,6654,6654,7004,38040,800
May 29, 20264,4804,4954,4954,5904,40019,200
May 28, 20264,4804,4454,4454,5604,35544,600
May 27, 20264,3504,4504,4504,4954,33543,500
May 26, 20264,3404,3104,3104,3954,28524,900
May 25, 20264,3354,2704,2704,4604,23533,500
May 22, 20264,2004,2654,2654,3304,18038,800
May 21, 20264,3054,2704,2704,3204,25021,500
May 20, 20264,4304,2354,2354,4304,21043,800
May 19, 20264,6404,4304,4304,6404,350116,800
May 18, 20264,9504,7104,7104,9504,70551,800
May 15, 20265,1404,9454,9455,1504,940131,200
May 14, 20265,8005,9405,9406,3505,76059,700
May 13, 20265,5905,7105,7105,8405,48040,200
May 12, 20265,4605,6005,6005,7905,40060,800
May 11, 20265,3305,4005,4005,4505,28025,000
May 08, 20265,3405,2605,2605,3405,19016,900
May 07, 20265,3005,3405,3405,4705,30020,700
May 01, 20265,1005,2205,2205,2905,09017,300
April 30, 20265,0605,1605,1605,2005,02018,200
April 28, 20265,0105,1605,1605,1605,00024,400
April 27, 20265,0905,0405,0405,1805,04027,100
April 24, 20265,1205,0905,0905,2005,09017,600
April 23, 20265,0905,0805,0805,1305,04012,900
April 22, 20265,1705,0805,0805,1805,08016,800
April 21, 20265,2405,2705,2705,3405,21015,700
April 20, 20265,2505,2505,2505,3605,25017,700
April 17, 20265,4305,2205,2205,4305,22018,300
April 16, 20265,3805,3405,3405,4305,33014,300
April 15, 20265,4105,3305,3305,6005,32027,100
April 14, 20265,3605,3305,3305,4005,27014,100
April 13, 20265,1905,3205,3205,3305,17027,400
April 10, 20265,3405,2005,2005,3405,20017,700
April 09, 20265,4005,2405,2405,5005,24023,500
April 08, 20265,4205,3605,3605,4505,26029,000
April 07, 20265,2805,2205,2205,3305,17020,200
April 06, 20265,3505,3105,3105,4405,31014,300
April 03, 20265,3605,3505,3505,3905,32011,700
April 02, 20265,5605,3005,3005,5605,30028,100
April 01, 20265,4505,4805,4805,4905,36019,500
March 31, 20265,2605,2605,2605,4005,24023,300
March 30, 20265,1405,3205,3205,3205,06033,400
March 27, 20265,1205,2905,2405,3405,12026,500
March 26, 20265,1505,2205,170.665,2205,05022,000
March 25, 20264,9955,1405,091.425,1804,99532,500
March 24, 20264,8904,9704,923.025,0304,88537,000
March 23, 20264,8604,7504,705.14,8654,70048,900
March 19, 20265,1504,9854,937.885,1704,98034,900
March 18, 20265,1605,2905,2405,3205,16013,000
March 17, 20265,2305,1005,051.85,3005,10024,900
March 16, 20264,9855,1705,121.135,2404,98546,400
March 13, 20265,0205,0404,992.365,1004,97046,500
March 12, 20265,6105,1205,071.615,6105,100108,800
March 11, 20265,4405,7105,656.035,8205,44059,200
March 10, 20265,2405,3405,438.115,3405,2207,100
March 09, 20265,0505,0404,992.365,1304,91072,600
March 06, 20265,3505,3105,259.815,3905,16024,600
March 05, 20265,6105,3905,339.055,6505,39028,700
March 04, 20265,6105,3405,259.815,7705,29073,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved