Gun Ei Chemical Industry Co., Ltd. (4229.T) JPX

Currency In JPY

AD

4229.T Historical Return

If you invested ¥1000 in Gun Ei Chemical Industry Co., Ltd. (4229.T) 10 years ago, it would be worth ¥1,749.44 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,470.31, while ¥1000 invested 1 year ago would be worth ¥1,163.04. This corresponds to total returns of 74.94%, 47.03%, 16.3%, respectively, with annualized returns of 5.75%, 8.02%, 16.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4229.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20264,1004,0304,0304,1154,00031,000
October 21, 20264,1354,1004,1004,1454,0658,900
October 20, 20264,2204,0754,0754,2204,05014,600
October 19, 20264,1204,2054,2054,2154,1156,700
October 16, 20264,0804,1804,1804,1954,08013,500
October 15, 20264,1504,0454,0454,1504,04518,800
October 14, 20264,1904,2204,2204,2704,1908,300
October 13, 20264,1904,2154,2154,2404,1408,000
October 09, 20264,1054,1904,1904,2254,10516,300
October 08, 20264,2754,1554,1554,2754,12515,200
October 07, 20264,2654,2754,2754,3104,2359,500
October 06, 20264,2104,3254,3254,3254,20014,900
October 05, 20264,1554,2154,2154,2454,1558,700
October 02, 20264,1504,1504,1504,2054,14011,500
October 01, 20264,1404,2104,2104,2204,12513,500
September 30, 20264,1404,1704,1704,1904,1208,400
September 29, 20264,1354,0954,0954,1554,07019,600
September 28, 20264,2204,2104,2104,2454,2008,600
September 25, 20264,2454,2104,2104,2704,2108,800
September 24, 20264,2104,2454,2454,2754,21015,600
September 18, 20264,1954,1654,1654,2004,13016,000
September 17, 20264,1504,2154,2154,2504,1507,900
September 16, 20264,0954,1854,1854,1854,09510,100
September 15, 20264,0354,1104,1104,1304,0359,400
September 11, 20264,0004,0904,0904,0953,90042,400
September 10, 20264,1754,1204,1204,2704,11021,400
September 09, 20264,1804,2054,2054,2704,15019,300
September 08, 20264,2204,1854,1854,2604,18527,500
September 07, 20264,2104,2854,2854,2954,18531,200
September 04, 20264,2954,1954,1954,3254,18521,000
September 03, 20264,3254,3054,3054,4054,29011,400
September 02, 20264,3704,3154,3154,4104,28522,300
September 01, 20264,4154,4404,4404,4854,39018,300
August 31, 20264,3354,4004,4004,4354,33520,100
August 28, 20264,3654,3904,3904,4254,3659,200
August 27, 20264,3454,4104,4104,4254,28526,500
August 26, 20264,3304,3054,3054,4004,30514,900
August 25, 20264,4304,3654,3654,4604,33020,200
August 24, 20264,4854,4154,4154,5054,41511,600
August 21, 20264,5004,4954,4954,5304,45513,400
August 20, 20264,4204,5704,5704,6054,39510,400
August 19, 20264,5454,4154,4154,5804,38014,400
August 18, 20264,6704,6404,6404,7054,57520,600
August 17, 20264,6504,6704,6704,7504,62015,700
August 14, 20264,6404,7154,7154,7454,58525,600
August 13, 20264,4854,6404,6404,6804,48520,600
August 12, 20264,5004,4854,4854,5704,45010,300
August 10, 20264,4604,5454,5454,5454,4557,400
August 07, 20264,5004,4504,4504,5254,4159,300
August 06, 20264,5454,5304,5304,6154,47016,200
August 05, 20264,4604,5454,5454,5704,42034,800
August 04, 20264,2804,3854,3854,4054,23044,200
August 03, 20264,3104,3054,3054,4454,22542,100
July 31, 20264,2354,3804,3804,4504,22581,900
July 30, 20264,2203,9603,9604,4803,855111,500
July 29, 20264,4254,2154,2154,4254,18531,900
July 28, 20264,6504,4254,4254,6504,41523,400
July 27, 20264,7904,7104,7104,8004,66011,800
July 24, 20264,6804,6704,6704,6854,6306,300
July 23, 20264,7254,7254,7254,7454,6855,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved