3,500.00
-50(-1.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 3,560 | 3,500 | 3,500 | 3,560 | 3,500 | 8,600 |
| December 04, 2025 | 3,515 | 3,545 | 3,545 | 3,555 | 3,515 | 4,600 |
| December 03, 2025 | 3,520 | 3,515 | 3,515 | 3,555 | 3,515 | 6,700 |
| December 02, 2025 | 3,550 | 3,545 | 3,545 | 3,560 | 3,510 | 8,400 |
| December 01, 2025 | 3,610 | 3,540 | 3,540 | 3,610 | 3,530 | 5,900 |
| November 28, 2025 | 3,585 | 3,590 | 3,590 | 3,610 | 3,580 | 4,700 |
| November 27, 2025 | 3,510 | 3,590 | 3,590 | 3,590 | 3,510 | 11,500 |
| November 26, 2025 | 3,490 | 3,510 | 3,510 | 3,520 | 3,480 | 5,200 |
| November 25, 2025 | 3,565 | 3,490 | 3,490 | 3,565 | 3,490 | 6,500 |
| November 21, 2025 | 3,470 | 3,540 | 3,540 | 3,540 | 3,470 | 8,100 |
| November 20, 2025 | 3,495 | 3,500 | 3,500 | 3,530 | 3,475 | 5,400 |
| November 19, 2025 | 3,475 | 3,460 | 3,460 | 3,500 | 3,445 | 9,900 |
| November 18, 2025 | 3,445 | 3,475 | 3,475 | 3,495 | 3,405 | 24,800 |
| November 17, 2025 | 3,465 | 3,465 | 3,465 | 3,480 | 3,455 | 7,000 |
| November 14, 2025 | 3,460 | 3,465 | 3,465 | 3,480 | 3,440 | 11,500 |
| November 13, 2025 | 3,450 | 3,440 | 3,440 | 3,455 | 3,415 | 7,500 |
| November 12, 2025 | 3,410 | 3,450 | 3,450 | 3,450 | 3,410 | 11,800 |
| November 11, 2025 | 3,400 | 3,410 | 3,410 | 3,420 | 3,360 | 10,800 |
| November 10, 2025 | 3,385 | 3,410 | 3,410 | 3,440 | 3,380 | 10,700 |
| November 07, 2025 | 3,405 | 3,410 | 3,410 | 3,440 | 3,405 | 3,100 |
| November 06, 2025 | 3,395 | 3,440 | 3,440 | 3,465 | 3,395 | 8,700 |
| November 05, 2025 | 3,415 | 3,395 | 3,395 | 3,440 | 3,370 | 15,300 |
| November 04, 2025 | 3,345 | 3,430 | 3,430 | 3,445 | 3,345 | 15,400 |
| October 31, 2025 | 3,315 | 3,330 | 3,330 | 3,365 | 3,300 | 33,900 |
| October 30, 2025 | 3,385 | 3,290 | 3,290 | 3,420 | 3,235 | 73,300 |
| October 29, 2025 | 3,510 | 3,455 | 3,455 | 3,615 | 3,330 | 62,600 |
| October 28, 2025 | 3,585 | 3,480 | 3,480 | 3,620 | 3,440 | 37,500 |
| October 27, 2025 | 3,500 | 3,555 | 3,555 | 3,615 | 3,495 | 22,700 |
| October 24, 2025 | 3,500 | 3,470 | 3,470 | 3,500 | 3,470 | 4,600 |
| October 23, 2025 | 3,500 | 3,500 | 3,500 | 3,535 | 3,495 | 9,400 |
| October 22, 2025 | 3,540 | 3,515 | 3,515 | 3,545 | 3,510 | 9,300 |
| October 21, 2025 | 3,520 | 3,550 | 3,550 | 3,550 | 3,485 | 20,400 |
| October 20, 2025 | 3,390 | 3,520 | 3,520 | 3,570 | 3,375 | 37,600 |
| October 17, 2025 | 3,395 | 3,390 | 3,390 | 3,395 | 3,370 | 3,600 |
| October 16, 2025 | 3,345 | 3,395 | 3,395 | 3,400 | 3,345 | 6,400 |
| October 15, 2025 | 3,345 | 3,385 | 3,385 | 3,410 | 3,335 | 11,500 |
| October 14, 2025 | 3,255 | 3,340 | 3,340 | 3,340 | 3,255 | 13,500 |
| October 10, 2025 | 3,375 | 3,305 | 3,305 | 3,380 | 3,305 | 9,500 |
| October 09, 2025 | 3,315 | 3,430 | 3,430 | 3,430 | 3,315 | 26,200 |
| October 08, 2025 | 3,355 | 3,315 | 3,315 | 3,375 | 3,315 | 7,100 |
| October 07, 2025 | 3,375 | 3,385 | 3,385 | 3,410 | 3,375 | 5,900 |
| October 06, 2025 | 3,375 | 3,400 | 3,400 | 3,410 | 3,340 | 14,800 |
| October 03, 2025 | 3,305 | 3,330 | 3,330 | 3,335 | 3,305 | 4,000 |
| October 02, 2025 | 3,300 | 3,285 | 3,285 | 3,335 | 3,270 | 10,100 |
| October 01, 2025 | 3,340 | 3,280 | 3,280 | 3,350 | 3,280 | 14,000 |
| September 30, 2025 | 3,360 | 3,360 | 3,360 | 3,370 | 3,330 | 6,400 |
| September 29, 2025 | 3,385 | 3,360 | 3,360 | 3,415 | 3,360 | 8,100 |
| September 26, 2025 | 3,390 | 3,435 | 3,385 | 3,435 | 3,375 | 11,200 |
| September 25, 2025 | 3,415 | 3,405 | 3,355.44 | 3,415 | 3,395 | 7,300 |
| September 24, 2025 | 3,420 | 3,415 | 3,365.29 | 3,430 | 3,390 | 9,100 |
| September 22, 2025 | 3,385 | 3,400 | 3,350.51 | 3,440 | 3,385 | 7,900 |
| September 19, 2025 | 3,400 | 3,385 | 3,385 | 3,420 | 3,375 | 12,700 |
| September 18, 2025 | 3,360 | 3,400 | 3,400 | 3,435 | 3,345 | 12,700 |
| September 17, 2025 | 3,360 | 3,400 | 3,400 | 3,435 | 3,345 | 12,700 |
| September 16, 2025 | 3,385 | 3,345 | 3,345 | 3,385 | 3,320 | 9,700 |
| September 12, 2025 | 3,415 | 3,435 | 3,435 | 3,470 | 3,390 | 11,000 |
| September 11, 2025 | 3,385 | 3,430 | 3,430 | 3,430 | 3,355 | 14,000 |
| September 10, 2025 | 3,425 | 3,350 | 3,350 | 3,430 | 3,350 | 11,100 |
| September 09, 2025 | 3,450 | 3,425 | 3,425 | 3,475 | 3,410 | 13,300 |
| September 08, 2025 | 3,510 | 3,450 | 3,450 | 3,540 | 3,450 | 17,500 |