Red Sea International Company (4230.SR) SAU

23.04

-0.61(-2.58%)

Updated at June 03 02:01PM

Currency In SAR

4230.SR Historical Return

If you invested 1000 SAR in Red Sea International Company (4230.SR) 10 years ago, it would be worth 491.99 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 420.44 SAR, while 1000 SAR invested 1 year ago would be worth 618.3 SAR. This corresponds to total returns of -50.8%, -57.96%, -38.17%, respectively, with annualized returns of -6.85%, -15.9%, -38.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4230.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.02	23.65	23.65	24.05	23.56	694,674
June 01, 2026	23.62	24.02	24.02	24.08	23.6	863,482
May 31, 2026	23.61	23.62	23.62	24.08	23.6	603,640
May 21, 2026	23.2	23.5	23.5	23.54	22.8	876,929
May 20, 2026	24.01	23.25	23.25	24.08	23.25	741,344
May 19, 2026	24.17	24.1	24.1	24.49	24	547,197
May 18, 2026	24.45	24.12	24.12	25.66	24.12	1.45M
May 17, 2026	24.7	24.45	24.45	24.89	24.26	380,793
May 14, 2026	25.18	24.7	24.7	25.36	24.64	783,881
May 13, 2026	25.9	25.28	25.28	25.94	25.22	590,045
May 12, 2026	26.5	25.74	25.74	26.98	25.74	2.33M
May 11, 2026	25.34	25.3	25.3	25.34	25	497,306
May 10, 2026	25.32	25.34	25.34	25.8	25	693,655
May 07, 2026	25.54	25.3	25.3	25.7	24.8	1.32M
May 06, 2026	25.82	25.46	25.46	26.88	25.42	1.79M
May 05, 2026	27.42	25.8	25.8	27.42	25.62	1.54M
May 04, 2026	28	27.42	27.42	28.2	26.76	2.92M
May 03, 2026	24.82	27	27	27	24.7	2.1M
April 30, 2026	24.6	24.55	24.55	25.1	24.1	2.05M
April 29, 2026	23.5	24.43	24.43	24.43	23.43	3.43M
April 28, 2026	22.6	22.21	22.21	22.61	22.1	301,869
April 27, 2026	23.1	22.63	22.63	23.38	22.63	437,357
April 26, 2026	22.9	22.9	22.9	23.43	22.66	544,114
April 23, 2026	22.38	22.93	22.93	23.45	22.2	799,955
April 22, 2026	22.3	22.38	22.38	22.47	22.16	196,748
April 21, 2026	22.66	22.3	22.3	22.81	22.2	329,162
April 20, 2026	23.31	22.61	22.61	23.38	22.61	551,257
April 19, 2026	23	23.38	23.38	24.2	23	1.6M
April 16, 2026	22.5	22.6	22.6	22.74	22.3	592,334
April 15, 2026	22.16	22.35	22.35	22.49	21.88	730,614
April 14, 2026	21.44	21.9	21.9	22.33	21.38	974,811
April 13, 2026	21.56	21.39	21.39	21.56	21.27	241,774
April 12, 2026	21.67	21.64	21.64	21.86	21.5	250,161
April 09, 2026	22.19	21.67	21.67	22.23	21.56	424,167
April 08, 2026	22.25	22.43	22.43	22.54	22.08	409,114
April 07, 2026	22.78	21.48	21.48	22.78	21.4	379,701
April 06, 2026	22.15	22.58	22.58	23.24	22.01	1.03M
April 05, 2026	21.75	22.15	22.15	22.22	21.68	299,982
April 02, 2026	22.02	21.75	21.75	22.02	21.48	246,728
April 01, 2026	21.77	22	22	22.21	21.56	420,655
March 31, 2026	21.48	22	22	22.06	21.24	376,364
March 30, 2026	21.96	21.48	21.48	21.96	21.44	198,384
March 29, 2026	21.83	21.85	21.85	22.08	21.6	170,484
March 26, 2026	22	21.85	21.85	22.53	21.8	355,870
March 25, 2026	21.7	21.88	21.88	21.98	21.48	182,846
March 24, 2026	21.3	21.34	21.34	21.69	20.8	208,463
March 16, 2026	21.61	21.07	21.07	21.61	21.01	228,815
March 15, 2026	21.72	21.61	21.61	21.88	21	152,418
March 12, 2026	22	21.71	21.71	22	21.5	183,934
March 11, 2026	23	21.9	21.9	23	21.7	618,041
March 10, 2026	22.04	22.85	22.85	23.54	22.04	859,592
March 09, 2026	23.4	22.04	22.04	23.4	22.03	308,783
March 08, 2026	23.2	23.18	23.18	23.42	22.95	373,168
March 05, 2026	22.35	22.86	22.86	23.48	22.27	630,205
March 04, 2026	20.61	22.32	22.32	22.42	20.61	974,165
March 03, 2026	20.49	20.67	20.67	20.86	20.3	231,326
March 02, 2026	20.24	20.49	20.49	20.83	20.07	369,257
March 01, 2026	19.3	20.19	20.19	21.27	19.3	424,851
February 26, 2026	21.75	21.32	21.32	21.88	21.31	169,973
February 25, 2026	21.73	21.75	21.75	22.15	21.57	203,132