Red Sea International Company (4230.SR) SAU

Currency In SAR

AD

4230.SR Historical Return

If you invested 1000 SAR in Red Sea International Company (4230.SR) 10 years ago, it would be worth 466.32 SAR as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 446.25 SAR, while 1000 SAR invested 1 year ago would be worth 522.93 SAR. This corresponds to total returns of -53.37%, -55.38%, -47.71%, respectively, with annualized returns of -7.34%, -14.9%, -47.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4230.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202623.4423.7323.7324.323.41.94M
August 19, 202622.823.2723.2723.4422.71.11M
August 18, 202622.8522.8522.8522.8522.59546,652
August 17, 202623.222.8422.8423.2222.82374,325
August 16, 202623.323.0123.0123.4523.01367,043
August 13, 202623.3623.0723.0723.3623479,974
August 12, 202622.4223.4623.4623.7222.351.85M
August 11, 20262323.2623.2623.2622.64733,342
August 10, 20262323.0323.0323.0422.391.02M
August 09, 202623.9822.9222.9223.9822.711.67M
August 06, 202624.0724.224.224.7923.921.22M
August 05, 202624.1242424.9323.931.29M
August 04, 202624.1624.1524.1524.2523.97642,769
August 03, 202623.5224.1224.1224.2423.41.23M
August 02, 202623.223.4723.4723.8322.941.05M
July 30, 202623.1123.1723.1723.2422.65775,208
July 29, 202623.2123.123.123.2122.6859,604
July 28, 202623.9923.2123.2124.0223.21886,277
July 27, 202624.2223.9623.9624.623.81.4M
July 26, 202624.9524.5824.5824.9524.49650,155
July 23, 202624.9824.8224.8225.2824.73974,132
July 22, 202625.5424.9524.9525.8224.951.59M
July 21, 202626.525.5425.5426.525.441.55M
July 20, 202626.9426.526.527.226.421.45M
July 19, 202626.3626.9226.9227.6826.22.74M
July 16, 202627.3426.4226.4227.3426.241.54M
July 15, 202627.827.227.227.8826.65.1M
July 14, 202624.8227.2827.2827.2824.456.01M
July 13, 202624.9924.8124.8125.3824.791.08M
July 12, 202624.8124.9724.9725.3624.75832,810
July 09, 202624.624.7224.7225.124.281.48M
July 08, 202625.3624.624.625.5624.361.73M
July 07, 202625.8225.4225.4226.825.383.18M
July 06, 202626.6425.6225.6226.6425.222.64M
July 05, 202625.126.4226.4226.9825.064.4M
July 02, 202625.9252526.1424.773.43M
July 01, 20262425.2225.2225.2423.753.87M
June 30, 202624.423.9523.9524.4523.742.51M
June 29, 202623.3324.3124.3125.2823.286.95M
June 28, 202622.3123.3323.3323.3322.151.41M
June 25, 202622.4822.1322.1322.8722.081.08M
June 24, 202622.1222.4622.4622.822.061.2M
June 23, 202623.0222.1122.1123.622.082.82M
June 22, 202622.0622.3622.3622.61221.1M
June 21, 202622.0822.1522.1522.2821.91478,319
June 18, 202622.6922.0822.0822.6921.95860,319
June 17, 20262322.6522.6523.0922.62462,988
June 16, 202623.4722.9422.9423.4722.88577,805
June 15, 202623.2723.3523.3523.823.271.01M
June 14, 202623.3823.2123.2123.6523.2579,834
June 11, 20262322.9522.9523.1722.88350,931
June 10, 202623.1523.1223.1223.3623377,883
June 09, 202623.223.123.123.622.99869,830
June 08, 202622.3323.0323.0323.322.18883,810
June 07, 202622.6722.5322.5322.8322.37460,127
June 04, 202623.0822.6722.6723.0822.6614,542
June 03, 202623.623.0523.0523.722.88888,435
June 02, 202624.0223.6523.6524.0523.56694,674
June 01, 202623.6224.0224.0224.0823.6863,482
May 31, 202623.6123.6223.6224.0823.6603,640
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved