Red Sea International Company (4230.SR) SAU

Currency In SAR

AD

4230.SR Historical Return

If you invested 1000 SAR in Red Sea International Company (4230.SR) 10 years ago, it would be worth 341.35 SAR as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 291.47 SAR, while 1000 SAR invested 1 year ago would be worth 377.39 SAR. This corresponds to total returns of -65.87%, -70.85%, -62.26%, respectively, with annualized returns of -10.19%, -21.86%, -62.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4230.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202617.215.7615.7617.215.7548,779
October 21, 202617.4216.7216.7217.4916.6432,735
October 20, 202617.9417.4217.4217.9517.41259,594
October 19, 202618.517.9617.9618.7717.91563,781
October 18, 202618.5618.4118.4118.7618.25457,408
October 15, 202619.1418.5618.5619.1418.27606,454
October 14, 202620.0119.1419.1420.0119461,112
October 13, 202620.04202020.420302,770
October 12, 202620.320.0320.0320.3720363,828
October 11, 202619.6820.320.320.4819.45395,407
October 08, 202621.120.1220.1221.120596,616
October 07, 202621.3921.121.121.7421.07550,196
October 06, 202620.821.321.321.320.8441,333
October 05, 202620.620.920.920.9820.33505,416
October 04, 202620.1220.3420.3420.5820.12239,942
October 01, 202620.0220.0820.0820.3619.94453,340
September 30, 202621.08202021.2619.98625,831
September 29, 202621.8212121.9221278,795
September 28, 202622.1521.821.822.1521.8175,046
September 27, 202622.2222.1522.1522.321.66300,061
September 24, 202622.2722.2222.2222.3822.05183,369
September 22, 202622.3522.222.222.4222.1240,139
September 21, 20262322.3522.352322.34292,508
September 20, 202622.6423232322.62306,340
September 17, 202622.623.0423.0423.0422.58333,910
September 16, 202622.722.6822.6823.2422.38732,448
September 15, 202622.4422.422.423.221.981.18M
September 13, 202622.722.2322.2322.722.13388,470
September 10, 202622.8322.822.822.9622.77365,418
September 09, 202622.9122.8322.8323.1322.83576,696
September 08, 20262322.9222.9223.122.85354,366
September 07, 202623.4323.1623.1623.5423.1255,331
September 03, 202623.323.5123.5123.5423.28325,246
September 02, 202623.5723.2323.2323.5723.18283,248
September 01, 202623.5523.5623.5623.7823.49302,755
August 31, 202624.2523.5523.5524.2523.46562,076
August 30, 202624.0424.0624.0624.3524.02616,054
August 27, 202623.924.0424.0424.3623.8869,946
August 26, 202624.1223.7923.7924.223.74535,394
August 25, 202624.4624.0224.0224.4624.02659,600
August 24, 202623.9124.424.424.5923.891.48M
August 23, 202623.7623.9523.9524.1223.76649,460
August 20, 202623.4423.7323.7324.323.41.94M
August 19, 202622.823.2723.2723.4422.71.11M
August 18, 202622.8522.8522.8522.8522.59546,652
August 17, 202623.222.8422.8423.2222.82374,325
August 16, 202623.323.0123.0123.4523.01367,043
August 13, 202623.3623.0723.0723.3623479,974
August 12, 202622.4223.4623.4623.7222.351.85M
August 11, 20262323.2623.2623.2622.64733,342
August 10, 20262323.0323.0323.0422.391.02M
August 09, 202623.9822.9222.9223.9822.711.67M
August 06, 202624.0724.224.224.7923.921.22M
August 05, 202624.1242424.9323.931.29M
August 04, 202624.1624.1524.1524.2523.97642,769
August 03, 202623.5224.1224.1224.2423.41.23M
August 02, 202623.223.4723.4723.8322.941.05M
July 30, 202623.1123.1723.1723.2422.65775,208
July 29, 202623.2123.123.123.2122.6859,604
July 28, 202623.9923.2123.2124.0223.21886,277
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved