Red Sea International Company (4230.SR) SAU

Currency In SAR

AD

4230.SR Historical Return

If you invested 1000 SAR in Red Sea International Company (4230.SR) 10 years ago, it would be worth 447.92 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 388.08 SAR, while 1000 SAR invested 1 year ago would be worth 600.52 SAR. This corresponds to total returns of -55.21%, -61.19%, -39.95%, respectively, with annualized returns of -7.71%, -17.24%, -39.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4230.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202622.0622.3622.3622.61221.1M
June 21, 202622.0822.1522.1522.2821.91478,319
June 18, 202622.6922.0822.0822.6921.95860,319
June 17, 20262322.6522.6523.0922.62462,988
June 16, 202623.4722.9422.9423.4722.88577,805
June 15, 202623.2723.3523.3523.823.271.01M
June 14, 202623.3823.2123.2123.6523.2579,834
June 11, 20262322.9522.9523.1722.88350,931
June 10, 202623.1523.1223.1223.3623377,883
June 09, 202623.223.123.123.622.99869,830
June 08, 202622.3323.0323.0323.322.18883,810
June 07, 202622.6722.5322.5322.8322.37460,127
June 04, 202623.0822.6722.6723.0822.6614,542
June 03, 202623.623.0523.0523.722.88888,435
June 02, 202624.0223.6523.6524.0523.56694,674
June 01, 202623.6224.0224.0224.0823.6863,482
May 31, 202623.6123.6223.6224.0823.6603,640
May 21, 202623.223.523.523.5422.8876,929
May 20, 202624.0123.2523.2524.0823.25741,344
May 19, 202624.1724.124.124.4924547,197
May 18, 202624.4524.1224.1225.6624.121.45M
May 17, 202624.724.4524.4524.8924.26380,793
May 14, 202625.1824.724.725.3624.64783,881
May 13, 202625.925.2825.2825.9425.22590,045
May 12, 202626.525.7425.7426.9825.742.33M
May 11, 202625.3425.325.325.3425497,306
May 10, 202625.3225.3425.3425.825693,655
May 07, 202625.5425.325.325.724.81.32M
May 06, 202625.8225.4625.4626.8825.421.79M
May 05, 202627.4225.825.827.4225.621.54M
May 04, 20262827.4227.4228.226.762.92M
May 03, 202624.8227272724.72.1M
April 30, 202624.624.5524.5525.124.12.05M
April 29, 202623.524.4324.4324.4323.433.43M
April 28, 202622.622.2122.2122.6122.1301,869
April 27, 202623.122.6322.6323.3822.63437,357
April 26, 202622.922.922.923.4322.66544,114
April 23, 202622.3822.9322.9323.4522.2799,955
April 22, 202622.322.3822.3822.4722.16196,748
April 21, 202622.6622.322.322.8122.2329,162
April 20, 202623.3122.6122.6123.3822.61551,257
April 19, 20262323.3823.3824.2231.6M
April 16, 202622.522.622.622.7422.3592,334
April 15, 202622.1622.3522.3522.4921.88730,614
April 14, 202621.4421.921.922.3321.38974,811
April 13, 202621.5621.3921.3921.5621.27241,774
April 12, 202621.6721.6421.6421.8621.5250,161
April 09, 202622.1921.6721.6722.2321.56424,167
April 08, 202622.2522.4322.4322.5422.08409,114
April 07, 202622.7821.4821.4822.7821.4379,701
April 06, 202622.1522.5822.5823.2422.011.03M
April 05, 202621.7522.1522.1522.2221.68299,982
April 02, 202622.0221.7521.7522.0221.48246,728
April 01, 202621.77222222.2121.56420,655
March 31, 202621.48222222.0621.24376,364
March 30, 202621.9621.4821.4821.9621.44198,384
March 29, 202621.8321.8521.8522.0821.6170,484
March 26, 20262221.8521.8522.5321.8355,870
March 25, 202621.721.8821.8821.9821.48182,846
March 24, 202621.321.3421.3421.6920.8208,463
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved