Red Sea International Company (4230.SR) SAU

43.48

-1.5(-3.33%)

Updated at September 08 01:37PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202544.644.6444.6445.844.041.21M
September 03, 202542.5244.644.645.8442.41.16M
September 02, 202543.9442.542.543.9441.96594,090
September 01, 202545.9643.843.846.3643.3829,630
August 31, 202544.545.0845.0845.4844.5599,528
August 28, 202544.6244.1844.1845.3243.8424,587
August 27, 202545.9454546.245707,366
August 26, 202544.845.1845.1846.3644.61.04M
August 25, 202545.9644.744.746.2844.38675,070
August 24, 202543.2445.845.846.743.221.6M
August 21, 202543.0242.942.943.4642.5442,882
August 20, 20254342.9442.9443.4442.54615,561
August 19, 202546.1243.3443.3446.7442.741.17M
August 18, 202546.545.4445.4447.8845.3922,591
August 17, 202546.5246.4446.4448.8646.041.45M
August 14, 202546.9464647.8245.21.4M
August 13, 202547.546.446.448.9845.962.49M
August 12, 202543.645.7245.7245.7242.381.38M
August 11, 202543.841.5841.5844.9641.21.73M
August 10, 20253942.2442.2442.2438.6742,729
August 07, 202539.0838.438.439.2838.04251,438
August 06, 202538.839.0839.0839.438.8126,589
August 05, 202539.538.838.839.5438.54167,114
August 04, 202538.9839.339.339.738.46236,378
August 03, 202539.339.1839.1839.4438.5137,089
July 31, 202540.4639.7239.7240.7439.5199,980
July 30, 202540.4640.340.340.739.84113,774
July 29, 202541.3440.4640.4641.3439244,031
July 28, 202541.741.341.341.8841172,279
July 27, 202541.941.5841.5842.4241.5133,360
July 24, 202542.3241.7841.7842.641.3214,627
July 23, 202541.8442.1842.1842.741.56264,354
July 22, 202543.6641.6241.6243.8441.56273,931
July 21, 202543.1243.5643.5644.0242.3350,130
July 20, 202544.7243.8243.8245.8843.82422,704
July 17, 202545.2844.844.845.2843.72517,744
July 16, 202545.545.345.346.745324,896
July 15, 202546.845.545.546.845.46338,922
July 14, 202547.6246.5246.5247.846.5287,330
July 13, 202547.8447.5247.524947.36524,793
July 10, 20254847.847.848.8247.66519,211
July 09, 202549.947.9847.9849.9247.58722,095
July 08, 202548.0849.3449.3449.9447.621.93M
July 07, 202547.1247.4847.484846877,836
July 06, 20254747474846.52793,910
July 03, 202545.9646.546.547.7245.441.08M
July 02, 202546.9845.9645.9647.7645.92477,779
July 01, 202546.546.5646.5648.646.31.4M
June 30, 202543.646.146.147.2643.062.48M
June 29, 20254443.2243.2244.143.1381,888
June 26, 202542.5543.3543.3544.342.55882,520
June 25, 202543.542.542.544.442.31.26M
June 24, 20254042.4542.4542.4539.851.38M
June 23, 202535.7538.638.638.635.5690,480
June 22, 202535.3535.135.136.9534.95293,848
June 19, 202535.435.135.136.735389,230
June 18, 202537.4535.635.637.4535.5429,530
June 17, 202537.537.437.439.6537.31.39M
June 16, 202534.5536.8536.8536.8534.4819,540
June 15, 202532.133.533.534.632.1549,521