Red Sea International Company (4230.SR) SAU

Currency In SAR

AD

4230.SR Historical Return

If you invested 1000 SAR in Red Sea International Company (4230.SR) 10 years ago, it would be worth 463.96 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 348.97 SAR, while 1000 SAR invested 1 year ago would be worth 446.22 SAR. This corresponds to total returns of -53.6%, -65.1%, -55.38%, respectively, with annualized returns of -7.39%, -19%, -55.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4230.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202620.0220.0820.0820.3619.94453,340
September 30, 202621.08202021.2619.98625,831
September 29, 202621.8212121.9221278,795
September 28, 202622.1521.821.822.1521.8175,046
September 27, 202622.2222.1522.1522.321.66300,061
September 24, 202622.2722.2222.2222.3822.05183,369
September 22, 202622.3522.222.222.4222.1240,139
September 21, 20262322.3522.352322.34292,508
September 20, 202622.6423232322.62306,340
September 17, 202622.623.0423.0423.0422.58333,910
September 16, 202622.722.6822.6823.2422.38732,448
September 15, 202622.4422.422.423.221.981.18M
September 13, 202622.722.2322.2322.722.13388,470
September 10, 202622.8322.822.822.9622.77365,418
September 09, 202622.9122.8322.8323.1322.83576,696
September 08, 20262322.9222.9223.122.85354,366
September 07, 202623.4323.1623.1623.5423.1255,331
September 03, 202623.323.5123.5123.5423.28325,246
September 02, 202623.5723.2323.2323.5723.18283,248
September 01, 202623.5523.5623.5623.7823.49302,755
August 31, 202624.2523.5523.5524.2523.46562,076
August 30, 202624.0424.0624.0624.3524.02616,054
August 27, 202623.924.0424.0424.3623.8869,946
August 26, 202624.1223.7923.7924.223.74535,394
August 25, 202624.4624.0224.0224.4624.02659,600
August 24, 202623.9124.424.424.5923.891.48M
August 23, 202623.7623.9523.9524.1223.76649,460
August 20, 202623.4423.7323.7324.323.41.94M
August 19, 202622.823.2723.2723.4422.71.11M
August 18, 202622.8522.8522.8522.8522.59546,652
August 17, 202623.222.8422.8423.2222.82374,325
August 16, 202623.323.0123.0123.4523.01367,043
August 13, 202623.3623.0723.0723.3623479,974
August 12, 202622.4223.4623.4623.7222.351.85M
August 11, 20262323.2623.2623.2622.64733,342
August 10, 20262323.0323.0323.0422.391.02M
August 09, 202623.9822.9222.9223.9822.711.67M
August 06, 202624.0724.224.224.7923.921.22M
August 05, 202624.1242424.9323.931.29M
August 04, 202624.1624.1524.1524.2523.97642,769
August 03, 202623.5224.1224.1224.2423.41.23M
August 02, 202623.223.4723.4723.8322.941.05M
July 30, 202623.1123.1723.1723.2422.65775,208
July 29, 202623.2123.123.123.2122.6859,604
July 28, 202623.9923.2123.2124.0223.21886,277
July 27, 202624.2223.9623.9624.623.81.4M
July 26, 202624.9524.5824.5824.9524.49650,155
July 23, 202624.9824.8224.8225.2824.73974,132
July 22, 202625.5424.9524.9525.8224.951.59M
July 21, 202626.525.5425.5426.525.441.55M
July 20, 202626.9426.526.527.226.421.45M
July 19, 202626.3626.9226.9227.6826.22.74M
July 16, 202627.3426.4226.4227.3426.241.54M
July 15, 202627.827.227.227.8826.65.1M
July 14, 202624.8227.2827.2827.2824.456.01M
July 13, 202624.9924.8124.8125.3824.791.08M
July 12, 202624.8124.9724.9725.3624.75832,810
July 09, 202624.624.7224.7225.124.281.48M
July 08, 202625.3624.624.625.5624.361.73M
July 07, 202625.8225.4225.4226.825.383.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved