901.00
+19(+2.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 889 | 901 | 901 | 901 | 886 | 85,400 |
| December 03, 2025 | 881 | 882 | 882 | 885 | 871 | 36,000 |
| December 02, 2025 | 903 | 886 | 886 | 903 | 881 | 49,200 |
| December 01, 2025 | 909 | 903 | 903 | 911 | 900 | 31,000 |
| November 28, 2025 | 899 | 903 | 903 | 908 | 891 | 35,800 |
| November 27, 2025 | 898 | 895 | 895 | 898 | 891 | 7,000 |
| November 26, 2025 | 888 | 890 | 890 | 898 | 888 | 21,600 |
| November 25, 2025 | 888 | 885 | 885 | 896 | 883 | 26,300 |
| November 21, 2025 | 870 | 882 | 882 | 883 | 860 | 18,500 |
| November 20, 2025 | 881 | 875 | 875 | 884 | 871 | 21,000 |
| November 19, 2025 | 877 | 866 | 866 | 883 | 862 | 28,400 |
| November 18, 2025 | 895 | 878 | 878 | 898 | 873 | 44,000 |
| November 17, 2025 | 923 | 902 | 902 | 925 | 896 | 31,400 |
| November 14, 2025 | 945 | 925 | 925 | 946 | 923 | 29,300 |
| November 13, 2025 | 981 | 947 | 947 | 981 | 935 | 96,900 |
| November 12, 2025 | 977 | 980 | 980 | 980 | 957 | 29,000 |
| November 11, 2025 | 962 | 964 | 964 | 964 | 954 | 13,700 |
| November 10, 2025 | 966 | 961 | 961 | 980 | 961 | 11,400 |
| November 07, 2025 | 956 | 958 | 958 | 963 | 950 | 10,000 |
| November 06, 2025 | 964 | 967 | 967 | 969 | 957 | 9,800 |
| November 05, 2025 | 963 | 951 | 951 | 963 | 938 | 32,600 |
| November 04, 2025 | 970 | 969 | 969 | 970 | 955 | 8,400 |
| October 31, 2025 | 985 | 969 | 969 | 985 | 956 | 22,100 |
| October 30, 2025 | 957 | 980 | 980 | 981 | 946 | 26,200 |
| October 29, 2025 | 985 | 961 | 961 | 988 | 955 | 27,100 |
| October 28, 2025 | 989 | 985 | 985 | 989 | 981 | 12,800 |
| October 27, 2025 | 1,014 | 992 | 992 | 1,014 | 982 | 16,000 |
| October 24, 2025 | 1,015 | 1,007 | 1,007 | 1,015 | 998 | 11,600 |
| October 23, 2025 | 1,009 | 1,011 | 1,011 | 1,014 | 1,001 | 17,600 |
| October 22, 2025 | 1,000 | 1,014 | 1,014 | 1,014 | 1,000 | 20,200 |
| October 21, 2025 | 990 | 999 | 999 | 1,003 | 990 | 30,800 |
| October 20, 2025 | 979 | 990 | 990 | 991 | 975 | 19,000 |
| October 17, 2025 | 962 | 965 | 965 | 970 | 958 | 23,900 |
| October 16, 2025 | 981 | 972 | 972 | 981 | 951 | 35,100 |
| October 15, 2025 | 943 | 966 | 966 | 972 | 943 | 29,200 |
| October 14, 2025 | 953 | 944 | 944 | 963 | 937 | 44,000 |
| October 10, 2025 | 971 | 980 | 980 | 980 | 964 | 40,400 |
| October 09, 2025 | 1,004 | 985 | 985 | 1,004 | 985 | 16,400 |
| October 08, 2025 | 1,000 | 997 | 997 | 1,007 | 996 | 16,100 |
| October 07, 2025 | 1,006 | 997 | 997 | 1,009 | 997 | 18,100 |
| October 06, 2025 | 1,017 | 1,006 | 1,006 | 1,028 | 997 | 22,700 |
| October 03, 2025 | 1,000 | 1,001 | 1,001 | 1,006 | 998 | 21,900 |
| October 02, 2025 | 1,003 | 1,003 | 1,003 | 1,014 | 998 | 24,900 |
| October 01, 2025 | 1,003 | 1,001 | 1,001 | 1,016 | 991 | 47,100 |
| September 30, 2025 | 1,023 | 1,010 | 1,010 | 1,026 | 1,005 | 24,300 |
| September 29, 2025 | 1,018 | 1,023 | 1,023 | 1,031 | 1,003 | 31,900 |
| September 26, 2025 | 1,012 | 1,032 | 1,032 | 1,035 | 1,005 | 89,000 |
| September 25, 2025 | 990 | 997 | 997 | 1,000 | 984 | 33,200 |
| September 24, 2025 | 961 | 989 | 989 | 994 | 952 | 101,400 |
| September 22, 2025 | 985 | 976 | 976 | 989 | 976 | 42,900 |
| September 19, 2025 | 986 | 976 | 976 | 993 | 976 | 38,900 |
| September 18, 2025 | 991 | 988 | 988 | 991 | 978 | 12,300 |
| September 17, 2025 | 985 | 983 | 983 | 991 | 978 | 40,700 |
| September 16, 2025 | 990 | 988 | 988 | 993 | 981 | 40,700 |
| September 12, 2025 | 995 | 998 | 998 | 1,001 | 988 | 49,500 |
| September 11, 2025 | 995 | 1,001 | 1,001 | 1,007 | 985 | 49,500 |
| September 10, 2025 | 985 | 1,005 | 1,005 | 1,010 | 984 | 38,500 |
| September 09, 2025 | 1,015 | 986 | 986 | 1,015 | 985 | 49,900 |
| September 08, 2025 | 1,000 | 1,003 | 1,003 | 1,011 | 993 | 69,800 |
| September 05, 2025 | 990 | 986 | 986 | 997 | 983 | 31,200 |