Tigers Polymer Corporation - 4231.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	958	954	954	960	952	15,400
August 15, 2025	961	958	958	966	950	22,900
August 14, 2025	954	961	961	961	950	31,900
August 13, 2025	954	956	956	968	949	49,700
August 12, 2025	944	949	949	954	941	33,400
August 08, 2025	935	945	945	956	935	57,500
August 07, 2025	912	935	935	936	912	76,700
August 06, 2025	890	900	900	905	890	35,000
August 05, 2025	893	890	890	900	881	33,600
August 04, 2025	890	889	889	899	887	18,300
August 01, 2025	884	899	899	904	876	55,600
July 31, 2025	869	880	880	885	869	31,900
July 30, 2025	874	870	870	876	870	8,800
July 29, 2025	870	874	874	880	870	13,600
July 28, 2025	865	873	873	877	865	18,700
July 25, 2025	864	865	865	873	863	16,200
July 24, 2025	855	864	864	870	855	32,500
July 23, 2025	836	849	849	858	835	61,000
July 22, 2025	830	831	831	833	820	9,800
July 18, 2025	836	829	829	841	822	17,700
July 17, 2025	836	836	836	846	836	25,900
July 16, 2025	823	830	830	835	823	33,100
July 15, 2025	814	817	817	821	808	30,900
July 14, 2025	811	814	814	815	803	12,600
July 11, 2025	809	816	816	820	808	9,100
July 10, 2025	820	811	811	826	811	22,100
July 09, 2025	815	822	822	823	811	25,300
July 08, 2025	805	813	813	817	801	13,700
July 07, 2025	803	802	802	810	800	12,600
July 04, 2025	808	804	804	811	799	15,000
July 03, 2025	804	803	803	811	803	9,400
July 02, 2025	805	808	808	816	804	23,200
July 01, 2025	797	805	805	823	797	49,700
June 30, 2025	780	801	801	802	780	65,000
June 27, 2025	771	771	771	780	765	118,200
June 26, 2025	770	761	761	770	755	18,500
June 25, 2025	762	770	770	775	762	49,500
June 24, 2025	767	760	760	773	756	21,300
June 23, 2025	758	754	754	758	741	61,100
June 20, 2025	767	762	762	769	757	23,800
June 19, 2025	765	767	767	767	755	18,700
June 18, 2025	777	771	771	778	765	44,000
June 17, 2025	805	779	779	805	778	28,000
June 16, 2025	800	803	803	803	798	18,700
June 13, 2025	795	798	798	802	788	29,400
June 12, 2025	805	803	803	807	797	33,700
June 11, 2025	829	805	805	845	803	176,200
June 10, 2025	816	829	829	838	816	45,000
June 09, 2025	825	816	816	829	816	16,300
June 06, 2025	811	818	818	828	806	54,600
June 05, 2025	825	806	806	825	805	27,000
June 04, 2025	803	828	828	842	797	212,100
June 03, 2025	817	803	803	817	797	25,500
June 02, 2025	804	807	807	820	804	43,000
May 30, 2025	798	808	808	814	797	37,400
May 29, 2025	781	798	798	799	781	27,000
May 28, 2025	782	781	781	791	781	18,900
May 27, 2025	777	778	778	785	772	46,400
May 26, 2025	772	779	779	786	770	21,700
May 23, 2025	770	775	775	779	770	21,500

Tigers Polymer Corporation (4231.T) JPX