Tigers Polymer Corporation (4231.T) JPX

987.00

-13(-1.30%)

Updated at April 23 03:30PM

Currency In JPY

4231.T Historical Return

If you invested ¥1000 in Tigers Polymer Corporation (4231.T) 10 years ago, it would be worth ¥2,151.5 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,614.43, while ¥1000 invested 1 year ago would be worth ¥1,297.13. This corresponds to total returns of 115.15%, 161.44%, 29.71%, respectively, with annualized returns of 7.96%, 21.18%, 29.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4231.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,003	1,000	1,000	1,004	988	47,000
April 21, 2026	1,018	1,003	1,003	1,018	998	41,100
April 20, 2026	1,039	1,017	1,017	1,039	1,007	24,700
April 17, 2026	1,026	1,029	1,029	1,042	1,022	23,000
April 16, 2026	1,037	1,026	1,026	1,038	1,024	9,900
April 15, 2026	1,045	1,034	1,034	1,052	1,018	19,600
April 14, 2026	1,029	1,029	1,029	1,049	1,026	37,400
April 13, 2026	1,040	1,024	1,024	1,045	1,017	27,300
April 10, 2026	1,061	1,043	1,043	1,062	1,041	11,900
April 09, 2026	1,052	1,049	1,049	1,066	1,045	16,400
April 08, 2026	1,040	1,052	1,052	1,063	1,040	22,400
April 07, 2026	1,041	1,028	1,028	1,052	1,025	16,600
April 06, 2026	1,027	1,041	1,041	1,041	1,018	17,600
April 03, 2026	1,030	1,019	1,019	1,030	1,016	16,200
April 02, 2026	1,035	1,011	1,011	1,055	1,000	63,500
April 01, 2026	1,000	1,036	1,036	1,041	1,000	20,800
March 31, 2026	1,000	986	986	1,017	985	38,900
March 30, 2026	1,000	1,007	1,007	1,017	995	45,000
March 27, 2026	1,042	1,039	1,018	1,046	1,027	19,700
March 26, 2026	1,050	1,043	1,021.92	1,056	1,035	31,000
March 25, 2026	1,045	1,055	1,033.68	1,067	1,045	21,100
March 24, 2026	1,043	1,038	1,017.02	1,058	1,036	55,200
March 23, 2026	1,043	1,013	992.53	1,043	1,013	57,100
March 19, 2026	1,114	1,073	1,051.31	1,114	1,073	35,700
March 18, 2026	1,111	1,119	1,096.38	1,119	1,101	26,800
March 17, 2026	1,135	1,106	1,083.65	1,142	1,106	16,600
March 16, 2026	1,121	1,129	1,106.18	1,135	1,114	22,300
March 13, 2026	1,149	1,132	1,109.12	1,151	1,121	33,300
March 12, 2026	1,153	1,154	1,130.68	1,181	1,153	37,000
March 11, 2026	1,186	1,174	1,150.27	1,201	1,174	17,100
March 10, 2026	1,167	1,182	1,146.35	1,184	1,154	14,200
March 09, 2026	1,121	1,137	1,114.02	1,143	1,101	68,100
March 06, 2026	1,218	1,189	1,164.97	1,218	1,170	33,000
March 05, 2026	1,212	1,223	1,198.28	1,244	1,200	59,100
March 04, 2026	1,220	1,163	1,145.37	1,249	1,138	127,800
March 03, 2026	1,267	1,250	1,224.74	1,281	1,242	87,600
March 02, 2026	1,263	1,273	1,247.27	1,278	1,245	54,300
February 27, 2026	1,258	1,293	1,272.18	1,293	1,246	40,000
February 26, 2026	1,251	1,246	1,225.94	1,271	1,213	52,700
February 25, 2026	1,244	1,250	1,229.88	1,267	1,220	48,800
February 24, 2026	1,209	1,238	1,218.07	1,246	1,203	33,000
February 20, 2026	1,241	1,225	1,205.28	1,241	1,216	25,500
February 19, 2026	1,240	1,239	1,219.05	1,245	1,223	21,000
February 18, 2026	1,250	1,221	1,201.34	1,250	1,214	27,200
February 17, 2026	1,242	1,239	1,219.05	1,242	1,200	80,200
February 16, 2026	1,178	1,216	1,196.42	1,238	1,164	92,600
February 13, 2026	1,136	1,178	1,159.03	1,193	1,136	108,600
February 12, 2026	1,130	1,155	1,136.4	1,168	1,120	133,600
February 10, 2026	1,126	1,143	1,124.6	1,180	1,105	380,800
February 09, 2026	1,003	1,006	989.8	1,007	977	48,200
February 06, 2026	984	989	973.08	1,013	946	80,300
February 05, 2026	987	992	976.03	1,007	981	20,700
February 04, 2026	974	984	968.16	1,001	970	31,500
February 03, 2026	955	978	962.25	986	954	20,500
February 02, 2026	964	953	937.66	971	953	20,600
January 30, 2026	953	963	947.5	963	941	12,500
January 29, 2026	945	953	937.66	953	931	16,900
January 28, 2026	962	945	929.79	962	935	17,100
January 27, 2026	950	961	945.53	961	945	24,000
January 26, 2026	975	966	950.45	975	953	23,900