Tigers Polymer Corporation (4231.T) JPX

Currency In JPY

4231.T Historical Return

If you invested ¥1000 in Tigers Polymer Corporation (4231.T) 10 years ago, it would be worth ¥2,366.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,672.03, while ¥1000 invested 1 year ago would be worth ¥1,315.95. This corresponds to total returns of 136.63%, 167.2%, 31.6%, respectively, with annualized returns of 8.99%, 21.71%, 31.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4231.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	975	974	974	988	966	33,800
June 19, 2026	983	974	974	983	968	16,900
June 18, 2026	982	971	971	984	971	24,800
June 17, 2026	970	970	970	985	965	30,500
June 16, 2026	978	968	968	978	958	16,800
June 15, 2026	964	978	978	990	964	33,100
June 12, 2026	949	955	955	962	948	16,900
June 11, 2026	940	938	938	942	926	25,500
June 10, 2026	960	945	945	960	938	27,100
June 09, 2026	944	951	951	953	938	19,100
June 08, 2026	945	941	941	955	938	22,000
June 05, 2026	954	955	955	970	954	13,800
June 04, 2026	951	963	963	963	947	14,200
June 03, 2026	960	958	958	969	954	25,000
June 02, 2026	971	951	951	976	950	31,700
June 01, 2026	1,000	975	975	1,000	966	31,700
May 29, 2026	1,023	1,010	1,010	1,023	996	36,900
May 28, 2026	975	1,023	1,023	1,025	975	115,900
May 27, 2026	954	965	965	975	954	26,800
May 26, 2026	950	951	951	960	941	38,400
May 25, 2026	950	950	950	957	943	21,200
May 22, 2026	947	950	950	960	937	37,100
May 21, 2026	945	947	947	951	940	14,900
May 20, 2026	959	942	942	959	924	51,000
May 19, 2026	958	957	957	983	951	47,900
May 18, 2026	940	951	951	951	934	27,000
May 15, 2026	956	936	936	958	933	37,900
May 14, 2026	991	956	956	991	956	62,900
May 13, 2026	1,021	990	990	1,021	989	71,000
May 12, 2026	1,006	1,021	1,021	1,030	996	32,000
May 11, 2026	1,003	1,001	1,001	1,010	1,001	14,500
May 08, 2026	1,000	1,002	1,002	1,015	985	58,400
May 07, 2026	993	1,000	1,000	1,010	993	52,800
May 01, 2026	980	973	973	980	963	34,800
April 30, 2026	975	987	987	991	965	30,100
April 28, 2026	978	986	986	989	971	21,300
April 27, 2026	968	975	975	980	956	60,300
April 24, 2026	990	975	975	994	972	51,500
April 23, 2026	1,000	987	987	1,001	984	39,400
April 22, 2026	1,003	1,000	1,000	1,004	988	47,000
April 21, 2026	1,018	1,003	1,003	1,018	998	41,100
April 20, 2026	1,039	1,017	1,017	1,039	1,007	24,700
April 17, 2026	1,026	1,029	1,029	1,042	1,022	23,000
April 16, 2026	1,037	1,026	1,026	1,038	1,024	9,900
April 15, 2026	1,045	1,034	1,034	1,052	1,018	19,600
April 14, 2026	1,029	1,029	1,029	1,049	1,026	37,400
April 13, 2026	1,040	1,024	1,024	1,045	1,017	27,300
April 10, 2026	1,061	1,043	1,043	1,062	1,041	11,900
April 09, 2026	1,052	1,049	1,049	1,066	1,045	16,400
April 08, 2026	1,040	1,052	1,052	1,063	1,040	22,400
April 07, 2026	1,041	1,028	1,028	1,052	1,025	16,600
April 06, 2026	1,027	1,041	1,041	1,041	1,018	17,600
April 03, 2026	1,030	1,019	1,019	1,030	1,016	16,200
April 02, 2026	1,035	1,011	1,011	1,055	1,000	63,500
April 01, 2026	1,000	1,036	1,036	1,041	1,000	20,800
March 31, 2026	1,000	986	986	1,017	985	38,900
March 30, 2026	1,000	1,007	1,007	1,017	995	45,000
March 27, 2026	1,042	1,039	1,018	1,046	1,027	19,700
March 26, 2026	1,050	1,043	1,021.92	1,056	1,035	31,000
March 25, 2026	1,045	1,055	1,033.68	1,067	1,045	21,100