Tigers Polymer Corporation (4231.T) JPX

968.00

+17(+1.79%)

Updated at June 03 11:25AM

Currency In JPY

4231.T Historical Return

If you invested ¥1000 in Tigers Polymer Corporation (4231.T) 10 years ago, it would be worth ¥2,334.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,604.43, while ¥1000 invested 1 year ago would be worth ¥1,234.36. This corresponds to total returns of 133.46%, 160.44%, 23.44%, respectively, with annualized returns of 8.84%, 21.09%, 23.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4231.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202697195195197695031,700
June 01, 20261,0009759751,00096631,700
May 29, 20261,0231,0101,0101,02399636,900
May 28, 20269751,0231,0231,025975115,900
May 27, 202695496596597595426,800
May 26, 202695095195196094138,400
May 25, 202695095095095794321,200
May 22, 202694795095096093737,100
May 21, 202694594794795194014,900
May 20, 202695994294295992451,000
May 19, 202695895795798395147,900
May 18, 202694095195195193427,000
May 15, 202695693693695893337,900
May 14, 202699195695699195662,900
May 13, 20261,0219909901,02198971,000
May 12, 20261,0061,0211,0211,03099632,000
May 11, 20261,0031,0011,0011,0101,00114,500
May 08, 20261,0001,0021,0021,01598558,400
May 07, 20269931,0001,0001,01099352,800
May 01, 202698097397398096334,800
April 30, 202697598798799196530,100
April 28, 202697898698698997121,300
April 27, 202696897597598095660,300
April 24, 202699097597599497251,500
April 23, 20261,0009879871,00198439,400
April 22, 20261,0031,0001,0001,00498847,000
April 21, 20261,0181,0031,0031,01899841,100
April 20, 20261,0391,0171,0171,0391,00724,700
April 17, 20261,0261,0291,0291,0421,02223,000
April 16, 20261,0371,0261,0261,0381,0249,900
April 15, 20261,0451,0341,0341,0521,01819,600
April 14, 20261,0291,0291,0291,0491,02637,400
April 13, 20261,0401,0241,0241,0451,01727,300
April 10, 20261,0611,0431,0431,0621,04111,900
April 09, 20261,0521,0491,0491,0661,04516,400
April 08, 20261,0401,0521,0521,0631,04022,400
April 07, 20261,0411,0281,0281,0521,02516,600
April 06, 20261,0271,0411,0411,0411,01817,600
April 03, 20261,0301,0191,0191,0301,01616,200
April 02, 20261,0351,0111,0111,0551,00063,500
April 01, 20261,0001,0361,0361,0411,00020,800
March 31, 20261,0009869861,01798538,900
March 30, 20261,0001,0071,0071,01799545,000
March 27, 20261,0421,0391,0181,0461,02719,700
March 26, 20261,0501,0431,021.921,0561,03531,000
March 25, 20261,0451,0551,033.681,0671,04521,100
March 24, 20261,0431,0381,017.021,0581,03655,200
March 23, 20261,0431,013992.531,0431,01357,100
March 19, 20261,1141,0731,051.311,1141,07335,700
March 18, 20261,1111,1191,096.381,1191,10126,800
March 17, 20261,1351,1061,083.651,1421,10616,600
March 16, 20261,1211,1291,106.181,1351,11422,300
March 13, 20261,1491,1321,109.121,1511,12133,300
March 12, 20261,1531,1541,130.681,1811,15337,000
March 11, 20261,1861,1741,150.271,2011,17417,100
March 10, 20261,1671,1821,146.351,1841,15414,200
March 09, 20261,1211,1371,114.021,1431,10168,100
March 06, 20261,2181,1891,164.971,2181,17033,000
March 05, 20261,2121,2231,198.281,2441,20059,100
March 04, 20261,2201,1631,145.371,2491,138127,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved