1,225.00
-14(-1.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,241 | 1,225 | 1,225 | 1,241 | 1,216 | 25,500 |
| February 19, 2026 | 1,240 | 1,239 | 1,239 | 1,245 | 1,223 | 21,000 |
| February 18, 2026 | 1,250 | 1,221 | 1,221 | 1,250 | 1,214 | 27,200 |
| February 17, 2026 | 1,242 | 1,239 | 1,239 | 1,242 | 1,200 | 80,200 |
| February 16, 2026 | 1,178 | 1,216 | 1,216 | 1,238 | 1,164 | 92,600 |
| February 13, 2026 | 1,136 | 1,178 | 1,178 | 1,193 | 1,136 | 108,600 |
| February 12, 2026 | 1,130 | 1,155 | 1,155 | 1,168 | 1,120 | 133,600 |
| February 10, 2026 | 1,126 | 1,143 | 1,143 | 1,180 | 1,105 | 380,800 |
| February 09, 2026 | 1,003 | 1,006 | 1,006 | 1,007 | 977 | 48,200 |
| February 06, 2026 | 984 | 989 | 989 | 1,013 | 946 | 80,300 |
| February 05, 2026 | 987 | 992 | 992 | 1,007 | 981 | 20,700 |
| February 04, 2026 | 974 | 984 | 984 | 1,001 | 970 | 31,500 |
| February 03, 2026 | 955 | 978 | 978 | 986 | 954 | 20,500 |
| February 02, 2026 | 964 | 953 | 953 | 971 | 953 | 20,600 |
| January 30, 2026 | 953 | 963 | 963 | 963 | 941 | 12,500 |
| January 29, 2026 | 945 | 953 | 953 | 953 | 931 | 16,900 |
| January 28, 2026 | 962 | 945 | 945 | 962 | 935 | 17,100 |
| January 27, 2026 | 950 | 959 | 959 | 960 | 945 | 21,700 |
| January 26, 2026 | 975 | 966 | 966 | 975 | 953 | 23,900 |
| January 23, 2026 | 988 | 989 | 989 | 992 | 979 | 19,100 |
| January 22, 2026 | 974 | 988 | 988 | 990 | 974 | 12,700 |
| January 21, 2026 | 990 | 971 | 971 | 990 | 945 | 41,700 |
| January 20, 2026 | 1,016 | 1,001 | 1,001 | 1,016 | 993 | 19,300 |
| January 19, 2026 | 1,015 | 1,016 | 1,016 | 1,016 | 1,001 | 10,900 |
| January 16, 2026 | 1,018 | 1,014 | 1,014 | 1,020 | 1,008 | 12,500 |
| January 15, 2026 | 1,026 | 1,018 | 1,018 | 1,030 | 1,015 | 15,800 |
| January 14, 2026 | 1,010 | 1,019 | 1,019 | 1,026 | 1,010 | 33,100 |
| January 13, 2026 | 997 | 1,010 | 1,010 | 1,010 | 996 | 27,500 |
| January 09, 2026 | 991 | 994 | 994 | 994 | 986 | 10,400 |
| January 08, 2026 | 984 | 987 | 987 | 988 | 976 | 15,700 |
| January 07, 2026 | 978 | 984 | 984 | 988 | 971 | 11,700 |
| January 06, 2026 | 973 | 978 | 978 | 994 | 972 | 20,900 |
| January 05, 2026 | 972 | 972 | 972 | 990 | 968 | 36,100 |
| December 30, 2025 | 979 | 985 | 985 | 990 | 978 | 16,600 |
| December 29, 2025 | 984 | 979 | 979 | 984 | 975 | 10,500 |
| December 26, 2025 | 967 | 982 | 982 | 995 | 967 | 22,600 |
| December 25, 2025 | 964 | 962 | 962 | 972 | 962 | 21,100 |
| December 24, 2025 | 953 | 960 | 960 | 966 | 953 | 28,400 |
| December 23, 2025 | 957 | 953 | 953 | 965 | 953 | 21,300 |
| December 22, 2025 | 957 | 957 | 957 | 965 | 950 | 23,000 |
| December 19, 2025 | 939 | 954 | 954 | 959 | 939 | 31,200 |
| December 18, 2025 | 930 | 936 | 936 | 939 | 923 | 20,200 |
| December 17, 2025 | 925 | 937 | 937 | 937 | 923 | 28,500 |
| December 16, 2025 | 920 | 923 | 923 | 925 | 915 | 15,600 |
| December 15, 2025 | 930 | 922 | 922 | 931 | 919 | 14,800 |
| December 12, 2025 | 891 | 929 | 929 | 930 | 888 | 39,200 |
| December 11, 2025 | 893 | 887 | 887 | 895 | 886 | 17,000 |
| December 10, 2025 | 884 | 892 | 892 | 892 | 883 | 27,900 |
| December 09, 2025 | 889 | 884 | 884 | 894 | 873 | 44,200 |
| December 08, 2025 | 888 | 889 | 889 | 890 | 882 | 25,700 |
| December 05, 2025 | 897 | 888 | 888 | 897 | 878 | 55,900 |
| December 04, 2025 | 889 | 901 | 901 | 901 | 886 | 85,400 |
| December 03, 2025 | 881 | 882 | 882 | 885 | 871 | 36,000 |
| December 02, 2025 | 903 | 886 | 886 | 903 | 881 | 49,200 |
| December 01, 2025 | 909 | 903 | 903 | 911 | 900 | 31,000 |
| November 28, 2025 | 899 | 903 | 903 | 908 | 891 | 35,800 |
| November 27, 2025 | 898 | 895 | 895 | 898 | 891 | 7,000 |
| November 26, 2025 | 888 | 890 | 890 | 898 | 888 | 21,600 |
| November 25, 2025 | 888 | 885 | 885 | 896 | 883 | 26,300 |
| November 21, 2025 | 870 | 882 | 882 | 883 | 860 | 18,500 |