Tigers Polymer Corporation (4231.T) JPX

Currency In JPY

4231.T Historical Return

If you invested ¥1000 in Tigers Polymer Corporation (4231.T) 10 years ago, it would be worth ¥2,173.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,762.82, while ¥1000 invested 1 year ago would be worth ¥1,045.78. This corresponds to total returns of 117.33%, 176.28%, 4.58%, respectively, with annualized returns of 8.07%, 22.55%, 4.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4231.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,025	1,016	1,016	1,025	1,006	13,000
September 10, 2026	1,033	1,029	1,029	1,055	1,029	17,100
September 09, 2026	1,030	1,042	1,042	1,062	1,030	32,100
September 08, 2026	1,043	1,036	1,036	1,053	1,036	18,200
September 07, 2026	1,060	1,051	1,051	1,067	1,051	18,200
September 04, 2026	1,040	1,056	1,056	1,057	1,040	22,200
September 03, 2026	1,055	1,038	1,038	1,055	1,038	8,900
September 02, 2026	1,057	1,048	1,048	1,062	1,044	19,000
September 01, 2026	1,049	1,060	1,060	1,064	1,047	6,700
August 31, 2026	1,046	1,047	1,047	1,052	1,038	14,400
August 28, 2026	1,049	1,040	1,040	1,054	1,040	5,000
August 27, 2026	1,041	1,050	1,050	1,052	1,037	19,100
August 26, 2026	1,036	1,050	1,050	1,052	1,030	16,600
August 25, 2026	1,030	1,030	1,030	1,032	1,025	13,700
August 24, 2026	1,026	1,030	1,030	1,047	1,026	26,400
August 21, 2026	1,011	1,019	1,019	1,020	1,011	10,700
August 20, 2026	1,009	1,011	1,011	1,012	998	12,600
August 19, 2026	1,010	1,002	1,002	1,010	994	15,300
August 18, 2026	1,013	1,010	1,010	1,022	1,003	24,800
August 17, 2026	1,016	1,011	1,011	1,016	1,004	8,100
August 14, 2026	1,003	1,011	1,011	1,013	997	15,900
August 13, 2026	999	998	998	1,004	992	20,600
August 12, 2026	994	991	991	1,003	968	73,700
August 10, 2026	1,007	1,020	1,020	1,026	1,000	60,600
August 07, 2026	1,014	1,007	1,007	1,015	1,001	26,500
August 06, 2026	1,009	1,013	1,013	1,021	1,002	36,500
August 05, 2026	995	1,006	1,006	1,009	995	22,400
August 04, 2026	985	985	985	993	975	30,500
August 03, 2026	996	985	985	996	961	50,900
July 31, 2026	1,004	1,000	1,000	1,011	997	11,400
July 30, 2026	997	1,008	1,008	1,011	992	25,600
July 29, 2026	993	998	998	1,004	985	16,200
July 28, 2026	1,012	997	997	1,013	993	20,000
July 27, 2026	1,017	1,009	1,009	1,017	1,002	9,300
July 24, 2026	1,024	1,011	1,011	1,024	1,001	19,300
July 23, 2026	1,028	1,026	1,026	1,032	1,025	12,600
July 22, 2026	1,046	1,028	1,028	1,050	1,028	21,300
July 21, 2026	1,035	1,040	1,040	1,045	1,035	9,300
July 17, 2026	1,055	1,032	1,032	1,055	1,022	25,300
July 16, 2026	1,070	1,061	1,061	1,076	1,061	21,800
July 15, 2026	1,055	1,067	1,067	1,076	1,055	20,300
July 14, 2026	1,040	1,046	1,046	1,050	1,040	6,400
July 13, 2026	1,050	1,040	1,040	1,065	1,040	23,800
July 10, 2026	1,041	1,052	1,052	1,060	1,041	37,100
July 09, 2026	1,027	1,042	1,042	1,045	1,027	12,900
July 08, 2026	1,039	1,030	1,030	1,039	1,027	17,900
July 07, 2026	1,037	1,033	1,033	1,049	1,033	19,500
July 06, 2026	1,026	1,031	1,031	1,041	1,026	11,400
July 03, 2026	1,020	1,028	1,028	1,032	1,014	17,900
July 02, 2026	1,004	1,016	1,016	1,033	1,004	52,700
July 01, 2026	980	1,002	1,002	1,018	979	89,600
June 30, 2026	977	979	979	980	969	10,100
June 29, 2026	980	977	977	989	970	27,900
June 26, 2026	974	970	970	974	959	20,600
June 25, 2026	965	980	980	986	965	15,800
June 24, 2026	963	965	965	968	944	31,300
June 23, 2026	974	964	964	974	959	17,100
June 22, 2026	975	974	974	988	966	33,800
June 19, 2026	983	974	974	983	968	16,900
June 18, 2026	982	971	971	984	971	24,800