Tigers Polymer Corporation (4231.T) JPX

Currency In JPY

4231.T Historical Return

If you invested ¥1000 in Tigers Polymer Corporation (4231.T) 10 years ago, it would be worth ¥2,577.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,677.81, while ¥1000 invested 1 year ago would be worth ¥1,158.99. This corresponds to total returns of 157.73%, 167.78%, 15.9%, respectively, with annualized returns of 9.92%, 21.76%, 15.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4231.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,004	1,000	1,000	1,011	997	11,400
July 30, 2026	997	1,008	1,008	1,011	992	25,600
July 29, 2026	993	998	998	1,004	985	16,200
July 28, 2026	1,012	997	997	1,013	993	20,000
July 27, 2026	1,017	1,009	1,009	1,017	1,002	9,300
July 24, 2026	1,024	1,011	1,011	1,024	1,001	19,300
July 23, 2026	1,028	1,026	1,026	1,032	1,025	12,600
July 22, 2026	1,046	1,028	1,028	1,050	1,028	21,300
July 21, 2026	1,035	1,040	1,040	1,045	1,035	9,300
July 17, 2026	1,055	1,032	1,032	1,055	1,022	25,300
July 16, 2026	1,070	1,061	1,061	1,076	1,061	21,800
July 15, 2026	1,055	1,067	1,067	1,076	1,055	20,300
July 14, 2026	1,040	1,046	1,046	1,050	1,040	6,400
July 13, 2026	1,050	1,040	1,040	1,065	1,040	23,800
July 10, 2026	1,041	1,052	1,052	1,060	1,041	37,100
July 09, 2026	1,027	1,042	1,042	1,045	1,027	12,900
July 08, 2026	1,039	1,030	1,030	1,039	1,027	17,900
July 07, 2026	1,037	1,033	1,033	1,049	1,033	19,500
July 06, 2026	1,026	1,031	1,031	1,041	1,026	11,400
July 03, 2026	1,020	1,028	1,028	1,032	1,014	17,900
July 02, 2026	1,004	1,016	1,016	1,033	1,004	52,700
July 01, 2026	980	1,002	1,002	1,018	979	89,600
June 30, 2026	977	979	979	980	969	10,100
June 29, 2026	980	977	977	989	970	27,900
June 26, 2026	974	970	970	974	959	20,600
June 25, 2026	965	980	980	986	965	15,800
June 24, 2026	963	965	965	968	944	31,300
June 23, 2026	974	964	964	974	959	17,100
June 22, 2026	975	974	974	988	966	33,800
June 19, 2026	983	974	974	983	968	16,900
June 18, 2026	982	971	971	984	971	24,800
June 17, 2026	970	970	970	985	965	30,500
June 16, 2026	978	968	968	978	958	16,800
June 15, 2026	964	978	978	990	964	33,100
June 12, 2026	949	955	955	962	948	16,900
June 11, 2026	940	938	938	942	926	25,500
June 10, 2026	960	945	945	960	938	27,100
June 09, 2026	944	951	951	953	938	19,100
June 08, 2026	945	941	941	955	938	22,000
June 05, 2026	954	955	955	970	954	13,800
June 04, 2026	951	963	963	963	947	14,200
June 03, 2026	960	958	958	969	954	25,000
June 02, 2026	971	951	951	976	950	31,700
June 01, 2026	1,000	975	975	1,000	966	31,700
May 29, 2026	1,023	1,010	1,010	1,023	996	36,900
May 28, 2026	975	1,023	1,023	1,025	975	115,900
May 27, 2026	954	965	965	975	954	26,800
May 26, 2026	950	951	951	960	941	38,400
May 25, 2026	950	950	950	957	943	21,200
May 22, 2026	947	950	950	960	937	37,100
May 21, 2026	945	947	947	951	940	14,900
May 20, 2026	959	942	942	959	924	51,000
May 19, 2026	958	957	957	983	951	47,900
May 18, 2026	940	951	951	951	934	27,000
May 15, 2026	956	936	936	958	933	37,900
May 14, 2026	991	956	956	991	956	62,900
May 13, 2026	1,021	990	990	1,021	989	71,000
May 12, 2026	1,006	1,021	1,021	1,030	996	32,000
May 11, 2026	1,003	1,001	1,001	1,010	1,001	14,500
May 08, 2026	1,000	1,002	1,002	1,015	985	58,400