Tigers Polymer Corporation (4231.T) JPX

Currency In JPY

4231.T Historical Return

If you invested ¥1000 in Tigers Polymer Corporation (4231.T) 10 years ago, it would be worth ¥1,976.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,813.24, while ¥1000 invested 1 year ago would be worth ¥1,015.31. This corresponds to total returns of 97.66%, 181.32%, 1.53%, respectively, with annualized returns of 7.05%, 22.97%, 1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4231.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	950	965	965	968	946	22,900
November 09, 2026	937	944	944	954	937	10,900
November 06, 2026	938	928	928	938	921	37,800
November 05, 2026	954	964	964	972	948	13,600
November 04, 2026	958	940	940	958	933	35,300
November 02, 2026	969	958	958	969	951	22,900
October 30, 2026	969	964	964	973	959	10,200
October 29, 2026	973	972	972	973	967	12,700
October 28, 2026	967	970	970	976	967	5,200
October 27, 2026	974	967	967	974	965	5,700
October 26, 2026	956	971	971	972	956	6,400
October 23, 2026	989	961	961	989	951	32,400
October 22, 2026	998	989	989	1,002	988	18,900
October 21, 2026	995	998	998	998	993	5,100
October 20, 2026	1,000	993	993	1,000	990	14,400
October 19, 2026	997	998	998	999	993	6,700
October 16, 2026	1,000	998	998	1,009	995	17,400
October 15, 2026	1,007	993	993	1,007	990	13,000
October 14, 2026	1,010	1,010	1,010	1,016	1,008	5,400
October 13, 2026	1,003	1,010	1,010	1,012	999	9,600
October 09, 2026	991	1,005	1,005	1,015	991	11,600
October 08, 2026	999	993	993	1,006	993	12,400
October 07, 2026	1,003	998	998	1,003	992	10,800
October 06, 2026	998	1,000	1,000	1,012	993	17,800
October 05, 2026	1,012	993	993	1,012	975	15,900
October 02, 2026	1,020	1,005	1,005	1,020	992	17,400
October 01, 2026	1,017	1,012	1,012	1,029	1,009	18,800
September 30, 2026	1,018	1,021	1,021	1,028	1,018	6,000
September 29, 2026	1,015	1,017	1,017	1,026	1,014	7,800
September 28, 2026	1,040	1,040	1,040	1,049	1,040	11,700
September 25, 2026	1,058	1,039	1,039	1,058	1,037	12,400
September 24, 2026	1,030	1,058	1,058	1,058	1,030	15,300
September 18, 2026	1,044	1,030	1,030	1,044	1,024	11,500
September 17, 2026	1,031	1,032	1,032	1,041	1,026	5,100
September 16, 2026	1,027	1,026	1,026	1,035	1,022	15,600
September 15, 2026	1,018	1,027	1,027	1,035	1,018	9,200
September 11, 2026	1,025	1,016	1,016	1,025	1,006	13,000
September 10, 2026	1,033	1,029	1,029	1,055	1,029	17,100
September 09, 2026	1,030	1,042	1,042	1,062	1,030	32,100
September 08, 2026	1,043	1,036	1,036	1,053	1,036	18,200
September 07, 2026	1,060	1,051	1,051	1,067	1,051	18,200
September 04, 2026	1,040	1,056	1,056	1,057	1,040	22,200
September 03, 2026	1,055	1,038	1,038	1,055	1,038	8,900
September 02, 2026	1,057	1,048	1,048	1,062	1,044	19,000
September 01, 2026	1,049	1,060	1,060	1,064	1,047	6,700
August 31, 2026	1,046	1,047	1,047	1,052	1,038	14,400
August 28, 2026	1,049	1,040	1,040	1,054	1,040	5,000
August 27, 2026	1,041	1,050	1,050	1,052	1,037	19,100
August 26, 2026	1,036	1,050	1,050	1,052	1,030	16,600
August 25, 2026	1,030	1,030	1,030	1,032	1,025	13,700
August 24, 2026	1,026	1,030	1,030	1,047	1,026	26,400
August 21, 2026	1,011	1,019	1,019	1,020	1,011	10,700
August 20, 2026	1,009	1,011	1,011	1,012	998	12,600
August 19, 2026	1,010	1,002	1,002	1,010	994	15,300
August 18, 2026	1,013	1,010	1,010	1,022	1,003	24,800
August 17, 2026	1,016	1,011	1,011	1,016	1,004	8,100
August 14, 2026	1,003	1,011	1,011	1,013	997	15,900
August 13, 2026	999	998	998	1,004	992	20,600
August 12, 2026	994	991	991	1,003	968	73,700
August 10, 2026	1,007	1,020	1,020	1,026	1,000	60,600