Tigers Polymer Corporation (4231.T) JPX

Currency In JPY

AD

4231.T Historical Return

If you invested ¥1000 in Tigers Polymer Corporation (4231.T) 10 years ago, it would be worth ¥1,929.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,842.11, while ¥1000 invested 1 year ago would be worth ¥996.32. This corresponds to total returns of 92.93%, 184.21%, -0.37%, respectively, with annualized returns of 6.79%, 23.22%, -0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4231.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269959989989989935,100
October 20, 20261,0009939931,00099014,400
October 19, 20269979989989999936,700
October 16, 20261,0009989981,00999517,400
October 15, 20261,0079939931,00799013,000
October 14, 20261,0101,0101,0101,0161,0085,400
October 13, 20261,0031,0101,0101,0129999,600
October 09, 20269911,0051,0051,01599111,600
October 08, 20269999939931,00699312,400
October 07, 20261,0039989981,00399210,800
October 06, 20269981,0001,0001,01299317,800
October 05, 20261,0129939931,01297515,900
October 02, 20261,0201,0051,0051,02099217,400
October 01, 20261,0171,0121,0121,0291,00918,800
September 30, 20261,0181,0211,0211,0281,0186,000
September 29, 20261,0151,0171,0171,0261,0147,800
September 28, 20261,0401,0401,0401,0491,04011,700
September 25, 20261,0581,0391,0391,0581,03712,400
September 24, 20261,0301,0581,0581,0581,03015,300
September 18, 20261,0441,0301,0301,0441,02411,500
September 17, 20261,0311,0321,0321,0411,0265,100
September 16, 20261,0271,0261,0261,0351,02215,600
September 15, 20261,0181,0271,0271,0351,0189,200
September 11, 20261,0251,0161,0161,0251,00613,000
September 10, 20261,0331,0291,0291,0551,02917,100
September 09, 20261,0301,0421,0421,0621,03032,100
September 08, 20261,0431,0361,0361,0531,03618,200
September 07, 20261,0601,0511,0511,0671,05118,200
September 04, 20261,0401,0561,0561,0571,04022,200
September 03, 20261,0551,0381,0381,0551,0388,900
September 02, 20261,0571,0481,0481,0621,04419,000
September 01, 20261,0491,0601,0601,0641,0476,700
August 31, 20261,0461,0471,0471,0521,03814,400
August 28, 20261,0491,0401,0401,0541,0405,000
August 27, 20261,0411,0501,0501,0521,03719,100
August 26, 20261,0361,0501,0501,0521,03016,600
August 25, 20261,0301,0301,0301,0321,02513,700
August 24, 20261,0261,0301,0301,0471,02626,400
August 21, 20261,0111,0191,0191,0201,01110,700
August 20, 20261,0091,0111,0111,01299812,600
August 19, 20261,0101,0021,0021,01099415,300
August 18, 20261,0131,0101,0101,0221,00324,800
August 17, 20261,0161,0111,0111,0161,0048,100
August 14, 20261,0031,0111,0111,01399715,900
August 13, 20269999989981,00499220,600
August 12, 20269949919911,00396873,700
August 10, 20261,0071,0201,0201,0261,00060,600
August 07, 20261,0141,0071,0071,0151,00126,500
August 06, 20261,0091,0131,0131,0211,00236,500
August 05, 20269951,0061,0061,00999522,400
August 04, 202698598598599397530,500
August 03, 202699698598599696150,900
July 31, 20261,0041,0001,0001,01199711,400
July 30, 20269971,0081,0081,01199225,600
July 29, 20269939989981,00498516,200
July 28, 20261,0129979971,01399320,000
July 27, 20261,0171,0091,0091,0171,0029,300
July 24, 20261,0241,0111,0111,0241,00119,300
July 23, 20261,0281,0261,0261,0321,02512,600
July 22, 20261,0461,0281,0281,0501,02821,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved