Tigers Polymer Corporation (4231.T) JPX

962.00

+11(+1.16%)

Updated at June 03 09:30AM

Currency In JPY

4231.T Historical Return

If you invested ¥1000 in Tigers Polymer Corporation (4231.T) 10 years ago, it would be worth ¥2,334.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,604.43, while ¥1000 invested 1 year ago would be worth ¥1,234.36. This corresponds to total returns of 133.46%, 160.44%, 23.44%, respectively, with annualized returns of 8.84%, 21.09%, 23.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4231.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	971	951	951	976	950	31,700
June 01, 2026	1,000	975	975	1,000	966	31,700
May 29, 2026	1,023	1,010	1,010	1,023	996	36,900
May 28, 2026	975	1,023	1,023	1,025	975	115,900
May 27, 2026	954	965	965	975	954	26,800
May 26, 2026	950	951	951	960	941	38,400
May 25, 2026	950	950	950	957	943	21,200
May 22, 2026	947	950	950	960	937	37,100
May 21, 2026	945	947	947	951	940	14,900
May 20, 2026	959	942	942	959	924	51,000
May 19, 2026	958	957	957	983	951	47,900
May 18, 2026	940	951	951	951	934	27,000
May 15, 2026	956	936	936	958	933	37,900
May 14, 2026	991	956	956	991	956	62,900
May 13, 2026	1,021	990	990	1,021	989	71,000
May 12, 2026	1,006	1,021	1,021	1,030	996	32,000
May 11, 2026	1,003	1,001	1,001	1,010	1,001	14,500
May 08, 2026	1,000	1,002	1,002	1,015	985	58,400
May 07, 2026	993	1,000	1,000	1,010	993	52,800
May 01, 2026	980	973	973	980	963	34,800
April 30, 2026	975	987	987	991	965	30,100
April 28, 2026	978	986	986	989	971	21,300
April 27, 2026	968	975	975	980	956	60,300
April 24, 2026	990	975	975	994	972	51,500
April 23, 2026	1,000	987	987	1,001	984	39,400
April 22, 2026	1,003	1,000	1,000	1,004	988	47,000
April 21, 2026	1,018	1,003	1,003	1,018	998	41,100
April 20, 2026	1,039	1,017	1,017	1,039	1,007	24,700
April 17, 2026	1,026	1,029	1,029	1,042	1,022	23,000
April 16, 2026	1,037	1,026	1,026	1,038	1,024	9,900
April 15, 2026	1,045	1,034	1,034	1,052	1,018	19,600
April 14, 2026	1,029	1,029	1,029	1,049	1,026	37,400
April 13, 2026	1,040	1,024	1,024	1,045	1,017	27,300
April 10, 2026	1,061	1,043	1,043	1,062	1,041	11,900
April 09, 2026	1,052	1,049	1,049	1,066	1,045	16,400
April 08, 2026	1,040	1,052	1,052	1,063	1,040	22,400
April 07, 2026	1,041	1,028	1,028	1,052	1,025	16,600
April 06, 2026	1,027	1,041	1,041	1,041	1,018	17,600
April 03, 2026	1,030	1,019	1,019	1,030	1,016	16,200
April 02, 2026	1,035	1,011	1,011	1,055	1,000	63,500
April 01, 2026	1,000	1,036	1,036	1,041	1,000	20,800
March 31, 2026	1,000	986	986	1,017	985	38,900
March 30, 2026	1,000	1,007	1,007	1,017	995	45,000
March 27, 2026	1,042	1,039	1,018	1,046	1,027	19,700
March 26, 2026	1,050	1,043	1,021.92	1,056	1,035	31,000
March 25, 2026	1,045	1,055	1,033.68	1,067	1,045	21,100
March 24, 2026	1,043	1,038	1,017.02	1,058	1,036	55,200
March 23, 2026	1,043	1,013	992.53	1,043	1,013	57,100
March 19, 2026	1,114	1,073	1,051.31	1,114	1,073	35,700
March 18, 2026	1,111	1,119	1,096.38	1,119	1,101	26,800
March 17, 2026	1,135	1,106	1,083.65	1,142	1,106	16,600
March 16, 2026	1,121	1,129	1,106.18	1,135	1,114	22,300
March 13, 2026	1,149	1,132	1,109.12	1,151	1,121	33,300
March 12, 2026	1,153	1,154	1,130.68	1,181	1,153	37,000
March 11, 2026	1,186	1,174	1,150.27	1,201	1,174	17,100
March 10, 2026	1,167	1,182	1,146.35	1,184	1,154	14,200
March 09, 2026	1,121	1,137	1,114.02	1,143	1,101	68,100
March 06, 2026	1,218	1,189	1,164.97	1,218	1,170	33,000
March 05, 2026	1,212	1,223	1,198.28	1,244	1,200	59,100
March 04, 2026	1,220	1,163	1,145.37	1,249	1,138	127,800