Tigers Polymer Corporation (4231.T) JPX

884.00

-17(-1.89%)

Updated at December 05 02:12PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202588990190190188685,400
December 03, 202588188288288587136,000
December 02, 202590388688690388149,200
December 01, 202590990390391190031,000
November 28, 202589990390390889135,800
November 27, 20258988958958988917,000
November 26, 202588889089089888821,600
November 25, 202588888588589688326,300
November 21, 202587088288288386018,500
November 20, 202588187587588487121,000
November 19, 202587786686688386228,400
November 18, 202589587887889887344,000
November 17, 202592390290292589631,400
November 14, 202594592592594692329,300
November 13, 202598194794798193596,900
November 12, 202597798098098095729,000
November 11, 202596296496496495413,700
November 10, 202596696196198096111,400
November 07, 202595695895896395010,000
November 06, 20259649679679699579,800
November 05, 202596395195196393832,600
November 04, 20259709699699709558,400
October 31, 202598596996998595622,100
October 30, 202595798098098194626,200
October 29, 202598596196198895527,100
October 28, 202598998598598998112,800
October 27, 20251,0149929921,01498216,000
October 24, 20251,0151,0071,0071,01599811,600
October 23, 20251,0091,0111,0111,0141,00117,600
October 22, 20251,0001,0141,0141,0141,00020,200
October 21, 20259909999991,00399030,800
October 20, 202597999099099197519,000
October 17, 202596296596597095823,900
October 16, 202598197297298195135,100
October 15, 202594396696697294329,200
October 14, 202595394494496393744,000
October 10, 202597198098098096440,400
October 09, 20251,0049859851,00498516,400
October 08, 20251,0009979971,00799616,100
October 07, 20251,0069979971,00999718,100
October 06, 20251,0171,0061,0061,02899722,700
October 03, 20251,0001,0011,0011,00699821,900
October 02, 20251,0031,0031,0031,01499824,900
October 01, 20251,0031,0011,0011,01699147,100
September 30, 20251,0231,0101,0101,0261,00524,300
September 29, 20251,0181,0231,0231,0311,00331,900
September 26, 20251,0121,0321,0321,0351,00589,000
September 25, 20259909979971,00098433,200
September 24, 2025961989989994952101,400
September 22, 202598597697698997642,900
September 19, 202598697697699397638,900
September 18, 202599198898899197812,300
September 17, 202598598398399197840,700
September 16, 202599098898899398140,700
September 12, 20259959989981,00198849,500
September 11, 20259951,0011,0011,00798549,500
September 10, 20259851,0051,0051,01098438,500
September 09, 20251,0159869861,01598549,900
September 08, 20251,0001,0031,0031,01199369,800
September 05, 202599098698699798331,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved