Miraial Co., Ltd. (4238.T) JPX

1,585.00

+35(+2.26%)

Updated at June 03 03:30PM

Currency In JPY

4238.T Historical Return

If you invested ¥1000 in Miraial Co., Ltd. (4238.T) 10 years ago, it would be worth ¥2,654.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,309.34, while ¥1000 invested 1 year ago would be worth ¥1,353.64. This corresponds to total returns of 165.42%, 30.93%, 35.36%, respectively, with annualized returns of 10.25%, 5.54%, 35.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4238.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,652	1,550	1,550	1,659	1,481	172,100
June 01, 2026	1,604	1,631	1,631	1,650	1,523	258,900
May 29, 2026	1,527	1,613	1,613	1,620	1,486	251,300
May 28, 2026	1,400	1,470	1,470	1,470	1,368	89,200
May 27, 2026	1,384	1,394	1,394	1,401	1,366	39,700
May 26, 2026	1,345	1,375	1,375	1,393	1,325	50,100
May 25, 2026	1,341	1,345	1,345	1,364	1,329	29,800
May 22, 2026	1,344	1,341	1,341	1,347	1,323	29,800
May 21, 2026	1,351	1,325	1,325	1,363	1,322	37,500
May 20, 2026	1,402	1,333	1,333	1,402	1,319	31,200
May 19, 2026	1,407	1,394	1,394	1,417	1,367	20,100
May 18, 2026	1,376	1,405	1,405	1,441	1,376	21,300
May 15, 2026	1,410	1,377	1,377	1,415	1,374	27,000
May 14, 2026	1,387	1,405	1,405	1,442	1,384	32,400
May 13, 2026	1,399	1,393	1,393	1,415	1,381	22,600
May 12, 2026	1,456	1,408	1,408	1,466	1,399	60,500
May 11, 2026	1,456	1,456	1,456	1,478	1,428	112,600
May 08, 2026	1,341	1,366	1,366	1,370	1,325	55,800
May 07, 2026	1,321	1,346	1,346	1,377	1,319	68,400
May 01, 2026	1,292	1,284	1,284	1,300	1,268	34,100
April 30, 2026	1,256	1,298	1,298	1,333	1,238	65,500
April 28, 2026	1,268	1,265	1,265	1,310	1,255	40,000
April 27, 2026	1,289	1,261	1,261	1,300	1,253	59,300
April 24, 2026	1,280	1,262	1,262	1,280	1,234	56,000
April 23, 2026	1,275	1,280	1,280	1,292	1,261	74,400
April 22, 2026	1,218	1,255	1,255	1,270	1,208	60,200
April 21, 2026	1,224	1,216	1,216	1,231	1,201	34,600
April 20, 2026	1,201	1,227	1,227	1,243	1,199	54,000
April 17, 2026	1,208	1,200	1,200	1,217	1,200	18,100
April 16, 2026	1,200	1,208	1,208	1,215	1,195	48,000
April 15, 2026	1,181	1,186	1,186	1,208	1,171	20,600
April 14, 2026	1,180	1,180	1,180	1,195	1,172	14,400
April 13, 2026	1,170	1,150	1,150	1,180	1,147	14,100
April 10, 2026	1,168	1,170	1,170	1,179	1,165	15,900
April 09, 2026	1,181	1,164	1,164	1,181	1,159	20,100
April 08, 2026	1,197	1,187	1,187	1,198	1,174	61,000
April 07, 2026	1,176	1,168	1,168	1,181	1,161	9,300
April 06, 2026	1,178	1,167	1,167	1,187	1,159	14,000
April 03, 2026	1,174	1,178	1,178	1,190	1,168	24,300
April 02, 2026	1,177	1,159	1,159	1,177	1,140	36,100
April 01, 2026	1,128	1,160	1,160	1,160	1,119	43,800
March 31, 2026	1,146	1,092	1,092	1,146	1,074	160,800
March 30, 2026	1,145	1,127	1,127	1,145	1,124	31,600
March 27, 2026	1,167	1,162	1,162	1,167	1,153	11,300
March 26, 2026	1,192	1,170	1,170	1,192	1,161	19,800
March 25, 2026	1,188	1,192	1,192	1,200	1,160	22,300
March 24, 2026	1,157	1,168	1,168	1,170	1,130	18,400
March 23, 2026	1,138	1,129	1,129	1,145	1,123	31,100
March 19, 2026	1,188	1,176	1,176	1,188	1,160	28,500
March 18, 2026	1,185	1,199	1,199	1,205	1,185	12,800
March 17, 2026	1,183	1,158	1,158	1,188	1,158	13,800
March 16, 2026	1,164	1,171	1,171	1,174	1,152	22,800
March 13, 2026	1,175	1,164	1,164	1,177	1,156	34,300
March 12, 2026	1,224	1,183	1,183	1,224	1,178	46,300
March 11, 2026	1,236	1,224	1,224	1,249	1,219	21,600
March 10, 2026	1,216	1,240	1,235	1,243	1,215	32,400
March 09, 2026	1,241	1,191	1,191	1,279	1,170	100,700
March 06, 2026	1,293	1,312	1,312	1,312	1,278	21,200
March 05, 2026	1,262	1,316	1,316	1,335	1,262	24,600
March 04, 2026	1,266	1,248	1,246	1,295	1,224	33,100