Miraial Co., Ltd. (4238.T) JPX

1,278.00

+24(+1.91%)

Updated at October 21 10:49AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,2391,2281,2281,2411,22317,200
October 16, 20251,2221,2471,2471,2471,22218,900
October 15, 20251,2191,2341,2341,2481,19342,800
October 14, 20251,1791,1891,1891,2191,16761,300
October 10, 20251,2111,1961,1961,2111,19315,100
October 09, 20251,2131,2141,2141,2221,2119,000
October 08, 20251,2421,2121,2121,2421,20816,500
October 07, 20251,2171,2331,2331,2481,20840,900
October 06, 20251,1991,2081,2081,2081,18056,700
October 03, 20251,1451,1771,1771,1821,14519,900
October 02, 20251,1751,1531,1531,1751,14618,400
October 01, 20251,1971,1511,1511,1971,15044,000
September 30, 20251,1981,1911,1911,2011,17337,500
September 29, 20251,1691,1721,1721,1781,16213,100
September 26, 20251,1791,1691,1691,1791,16248,000
September 25, 20251,1801,1791,1791,1871,17636,200
September 24, 20251,2081,1781,1781,2081,17813,700
September 22, 20251,2001,2101,2101,2221,20021,000
September 19, 20251,1881,2061,2061,2171,18058,700
September 18, 20251,1601,1801,1801,1901,15835,300
September 17, 20251,1751,1581,1581,1761,15835,300
September 16, 20251,1661,1891,1891,1891,15441,900
September 12, 20251,1441,1711,1711,1811,14427,300
September 11, 20251,1761,1431,1431,1761,13931,100
September 10, 20251,1621,1611,1611,1871,15146,200
September 09, 20251,2101,1621,1621,2111,162170,300
September 08, 20251,2141,2221,2221,2581,178141,200
September 05, 20251,2061,2071,2071,2071,167222,600
September 04, 20251,1101,1121,1121,1131,10416,600
September 03, 20251,1091,1111,1111,1191,1096,000
September 02, 20251,1151,1091,1091,1241,10911,500
September 01, 20251,1251,1151,1151,1261,1148,500
August 29, 20251,1311,1241,1241,1381,12418,300
August 28, 20251,1201,1271,1271,1271,1202,300
August 27, 20251,1231,1221,1221,1241,1164,300
August 26, 20251,1221,1231,1231,1291,1224,900
August 25, 20251,1161,1261,1261,1321,11621,500
August 22, 20251,1121,1141,1141,1161,1127,700
August 21, 20251,1201,1161,1161,1201,11112,000
August 20, 20251,1171,1211,1211,1211,11116,600
August 19, 20251,1141,1171,1171,1181,10911,400
August 18, 20251,1071,1121,1121,1151,10617,200
August 15, 20251,1101,1071,1071,1101,09624,200
August 14, 20251,1061,1101,1101,1141,09913,200
August 13, 20251,0991,1061,1061,1061,09320,100
August 12, 20251,1061,0921,0921,1061,08794,800
August 08, 20251,0951,1061,1061,1061,09529,100
August 07, 20251,1081,0881,0881,1161,08655,400
August 06, 20251,1201,1071,1071,1251,10723,200
August 05, 20251,1151,1181,1181,1211,10812,900
August 04, 20251,1041,1151,1151,1151,09412,500
August 01, 20251,0901,1151,1151,1201,09045,500
July 31, 20251,1031,0941,0941,1031,08123,100
July 30, 20251,1031,0981,0981,1031,08420,100
July 29, 20251,1111,1051,0951,1201,10015,100
July 28, 20251,1121,1111,100.951,1191,11114,400
July 25, 20251,1201,1111,100.951,1271,11117,300
July 24, 20251,1351,1231,112.841,1421,12129,200
July 23, 20251,1201,1261,115.811,1311,11324,600
July 22, 20251,1091,1121,101.941,1381,10915,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved