Miraial Co., Ltd. (4238.T) JPX

1,222.00

+15(+1.24%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2061,2071,2071,2071,167222,600
September 04, 20251,1101,1121,1121,1131,10416,600
September 03, 20251,1091,1111,1111,1191,1096,000
September 02, 20251,1151,1091,1091,1241,10911,500
September 01, 20251,1251,1151,1151,1261,1148,500
August 29, 20251,1311,1241,1241,1381,12418,300
August 28, 20251,1201,1271,1271,1271,1202,300
August 27, 20251,1231,1221,1221,1241,1164,300
August 26, 20251,1221,1231,1231,1291,1224,900
August 25, 20251,1161,1261,1261,1321,11621,500
August 22, 20251,1121,1141,1141,1161,1127,700
August 21, 20251,1201,1161,1161,1201,11112,000
August 20, 20251,1171,1211,1211,1211,11116,600
August 19, 20251,1141,1171,1171,1181,10911,400
August 18, 20251,1071,1121,1121,1151,10617,200
August 15, 20251,1101,1071,1071,1101,09624,200
August 14, 20251,1061,1101,1101,1141,09913,200
August 13, 20251,0991,1061,1061,1061,09320,100
August 12, 20251,1061,0921,0921,1061,08794,800
August 08, 20251,0951,1061,1061,1061,09529,100
August 07, 20251,1081,0881,0881,1161,08655,400
August 06, 20251,1201,1071,1071,1251,10723,200
August 05, 20251,1151,1181,1181,1211,10812,900
August 04, 20251,1041,1151,1151,1151,09412,500
August 01, 20251,0901,1151,1151,1201,09045,500
July 31, 20251,1031,0941,0941,1031,08123,100
July 30, 20251,1031,0981,0981,1031,08420,100
July 29, 20251,1111,1051,0951,1201,10015,100
July 28, 20251,1121,1111,100.951,1191,11114,400
July 25, 20251,1201,1111,100.951,1271,11117,300
July 24, 20251,1351,1231,112.841,1421,12129,200
July 23, 20251,1201,1261,115.811,1311,11324,600
July 22, 20251,1091,1121,101.941,1381,10915,500
July 18, 20251,1111,1111,1111,1111,10023,200
July 17, 20251,1061,1101,1101,1151,10215,300
July 16, 20251,1141,1071,1071,1141,10610,300
July 15, 20251,1131,1191,1191,1191,10910,700
July 14, 20251,1071,1141,1141,1141,1058,700
July 11, 20251,1061,1121,1121,1191,1069,700
July 10, 20251,1091,1101,1101,1121,1066,500
July 09, 20251,1011,1121,1121,1181,10119,900
July 08, 20251,1071,1011,1011,1071,09518,200
July 07, 20251,1081,0981,0981,1101,09811,300
July 04, 20251,1321,1041,1041,1351,10324,600
July 03, 20251,0901,1311,1311,1381,09097,000
July 02, 20251,1031,1201,1201,1261,1036,600
July 01, 20251,0971,1041,1041,1151,09716,400
June 30, 20251,1051,1141,1141,1241,10516,400
June 27, 20251,1031,1011,1011,1081,10011,300
June 26, 20251,0991,0991,0991,1091,0967,400
June 25, 20251,1031,1001,1001,1111,0999,700
June 24, 20251,1101,1031,1031,1101,10112,300
June 23, 20251,1141,1081,1081,1151,1047,800
June 20, 20251,1091,1131,1131,1181,10712,400
June 19, 20251,1211,1111,1111,1421,11130,200
June 18, 20251,1161,1161,1161,1191,10711,500
June 17, 20251,1111,1111,1111,1181,1107,800
June 16, 20251,1141,1111,1111,1181,11017,200
June 13, 20251,1291,1161,1161,1361,11514,700
June 12, 20251,1241,1361,1361,1361,12310,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved