1,171.00
-2(-0.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,160 | 1,173 | 1,173 | 1,176 | 1,159 | 13,600 |
| December 03, 2025 | 1,157 | 1,162 | 1,162 | 1,167 | 1,156 | 8,600 |
| December 02, 2025 | 1,157 | 1,151 | 1,151 | 1,160 | 1,150 | 7,100 |
| December 01, 2025 | 1,175 | 1,151 | 1,151 | 1,175 | 1,150 | 17,600 |
| November 28, 2025 | 1,190 | 1,169 | 1,169 | 1,190 | 1,169 | 10,700 |
| November 27, 2025 | 1,169 | 1,171 | 1,171 | 1,185 | 1,168 | 19,200 |
| November 26, 2025 | 1,141 | 1,167 | 1,167 | 1,167 | 1,141 | 22,000 |
| November 25, 2025 | 1,141 | 1,141 | 1,141 | 1,150 | 1,134 | 31,100 |
| November 21, 2025 | 1,155 | 1,151 | 1,151 | 1,155 | 1,137 | 12,000 |
| November 20, 2025 | 1,147 | 1,158 | 1,158 | 1,158 | 1,143 | 15,000 |
| November 19, 2025 | 1,138 | 1,125 | 1,125 | 1,138 | 1,120 | 69,000 |
| November 18, 2025 | 1,161 | 1,138 | 1,138 | 1,163 | 1,132 | 22,400 |
| November 17, 2025 | 1,190 | 1,179 | 1,179 | 1,190 | 1,174 | 19,900 |
| November 14, 2025 | 1,176 | 1,179 | 1,179 | 1,182 | 1,176 | 3,900 |
| November 13, 2025 | 1,185 | 1,182 | 1,182 | 1,189 | 1,175 | 15,600 |
| November 12, 2025 | 1,169 | 1,189 | 1,189 | 1,189 | 1,169 | 10,900 |
| November 11, 2025 | 1,180 | 1,168 | 1,168 | 1,180 | 1,161 | 6,600 |
| November 10, 2025 | 1,154 | 1,174 | 1,174 | 1,181 | 1,154 | 15,500 |
| November 07, 2025 | 1,166 | 1,157 | 1,157 | 1,166 | 1,143 | 40,700 |
| November 06, 2025 | 1,179 | 1,170 | 1,170 | 1,186 | 1,157 | 25,000 |
| November 05, 2025 | 1,179 | 1,162 | 1,162 | 1,179 | 1,141 | 62,200 |
| November 04, 2025 | 1,195 | 1,195 | 1,195 | 1,215 | 1,188 | 33,800 |
| October 31, 2025 | 1,242 | 1,199 | 1,199 | 1,242 | 1,193 | 27,200 |
| October 30, 2025 | 1,188 | 1,239 | 1,239 | 1,241 | 1,188 | 80,200 |
| October 29, 2025 | 1,186 | 1,189 | 1,189 | 1,206 | 1,179 | 43,100 |
| October 28, 2025 | 1,238 | 1,194 | 1,194 | 1,238 | 1,193 | 24,600 |
| October 27, 2025 | 1,262 | 1,254 | 1,254 | 1,270 | 1,242 | 21,200 |
| October 24, 2025 | 1,224 | 1,262 | 1,262 | 1,263 | 1,218 | 30,200 |
| October 23, 2025 | 1,225 | 1,226 | 1,226 | 1,241 | 1,217 | 22,200 |
| October 22, 2025 | 1,248 | 1,250 | 1,250 | 1,255 | 1,223 | 41,800 |
| October 21, 2025 | 1,260 | 1,266 | 1,266 | 1,290 | 1,257 | 39,400 |
| October 20, 2025 | 1,234 | 1,254 | 1,254 | 1,264 | 1,234 | 27,200 |
| October 17, 2025 | 1,239 | 1,228 | 1,228 | 1,241 | 1,223 | 17,200 |
| October 16, 2025 | 1,222 | 1,247 | 1,247 | 1,247 | 1,222 | 18,900 |
| October 15, 2025 | 1,219 | 1,234 | 1,234 | 1,248 | 1,193 | 42,800 |
| October 14, 2025 | 1,179 | 1,189 | 1,189 | 1,219 | 1,167 | 61,300 |
| October 10, 2025 | 1,211 | 1,196 | 1,196 | 1,211 | 1,193 | 15,100 |
| October 09, 2025 | 1,213 | 1,214 | 1,214 | 1,222 | 1,211 | 9,000 |
| October 08, 2025 | 1,242 | 1,212 | 1,212 | 1,242 | 1,208 | 16,500 |
| October 07, 2025 | 1,217 | 1,233 | 1,233 | 1,248 | 1,208 | 40,900 |
| October 06, 2025 | 1,199 | 1,208 | 1,208 | 1,208 | 1,180 | 56,700 |
| October 03, 2025 | 1,145 | 1,177 | 1,177 | 1,182 | 1,145 | 19,900 |
| October 02, 2025 | 1,175 | 1,153 | 1,153 | 1,175 | 1,146 | 18,400 |
| October 01, 2025 | 1,197 | 1,151 | 1,151 | 1,197 | 1,150 | 44,000 |
| September 30, 2025 | 1,198 | 1,191 | 1,191 | 1,201 | 1,173 | 37,500 |
| September 29, 2025 | 1,169 | 1,172 | 1,172 | 1,178 | 1,162 | 13,100 |
| September 26, 2025 | 1,179 | 1,169 | 1,169 | 1,179 | 1,162 | 48,000 |
| September 25, 2025 | 1,180 | 1,179 | 1,179 | 1,187 | 1,176 | 36,200 |
| September 24, 2025 | 1,208 | 1,178 | 1,178 | 1,208 | 1,178 | 13,700 |
| September 22, 2025 | 1,200 | 1,210 | 1,210 | 1,222 | 1,200 | 21,000 |
| September 19, 2025 | 1,188 | 1,206 | 1,206 | 1,217 | 1,180 | 58,700 |
| September 18, 2025 | 1,160 | 1,180 | 1,180 | 1,190 | 1,158 | 35,300 |
| September 17, 2025 | 1,175 | 1,158 | 1,158 | 1,176 | 1,158 | 35,300 |
| September 16, 2025 | 1,166 | 1,189 | 1,189 | 1,189 | 1,154 | 41,900 |
| September 12, 2025 | 1,144 | 1,171 | 1,171 | 1,181 | 1,144 | 27,300 |
| September 11, 2025 | 1,176 | 1,143 | 1,143 | 1,176 | 1,139 | 31,100 |
| September 10, 2025 | 1,162 | 1,161 | 1,161 | 1,187 | 1,151 | 46,200 |
| September 09, 2025 | 1,210 | 1,162 | 1,162 | 1,211 | 1,162 | 170,300 |
| September 08, 2025 | 1,214 | 1,222 | 1,222 | 1,258 | 1,178 | 141,200 |
| September 05, 2025 | 1,206 | 1,207 | 1,207 | 1,207 | 1,167 | 222,600 |