Miraial Co., Ltd. (4238.T) JPX

Currency In JPY

4238.T Historical Return

If you invested ¥1000 in Miraial Co., Ltd. (4238.T) 10 years ago, it would be worth ¥3,286.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,335.58, while ¥1000 invested 1 year ago would be worth ¥1,481.44. This corresponds to total returns of 228.61%, 33.56%, 48.14%, respectively, with annualized returns of 12.63%, 5.95%, 48.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4238.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,887	1,924	1,924	1,928	1,868	82,000
October 20, 2026	1,954	1,847	1,847	1,954	1,836	83,000
October 19, 2026	1,790	1,962	1,962	1,991	1,786	136,900
October 16, 2026	1,932	1,858	1,858	1,955	1,841	103,500
October 15, 2026	2,067	1,912	1,912	2,067	1,909	139,900
October 14, 2026	2,120	2,152	2,152	2,259	2,120	146,700
October 13, 2026	2,022	2,160	2,160	2,171	1,956	132,400
October 09, 2026	1,961	2,022	2,022	2,064	1,944	62,900
October 08, 2026	2,027	2,000	2,000	2,050	2,000	37,600
October 07, 2026	2,070	2,066	2,066	2,077	2,032	68,900
October 06, 2026	2,040	2,058	2,058	2,068	2,019	46,800
October 05, 2026	2,001	2,059	2,059	2,072	1,999	84,200
October 02, 2026	1,999	1,961	1,961	2,039	1,961	47,100
October 01, 2026	1,980	2,024	2,024	2,033	1,976	53,400
September 30, 2026	1,998	1,973	1,973	2,003	1,946	49,100
September 29, 2026	1,929	1,958	1,958	1,970	1,925	48,700
September 28, 2026	2,030	1,925	1,925	2,049	1,919	89,600
September 25, 2026	1,998	2,025	2,025	2,051	1,988	82,400
September 24, 2026	1,990	2,005	2,005	2,017	1,975	98,600
September 18, 2026	1,918	1,950	1,950	1,993	1,918	114,400
September 17, 2026	1,935	1,878	1,878	1,935	1,862	49,800
September 16, 2026	1,805	1,914	1,914	1,914	1,787	74,800
September 15, 2026	1,771	1,787	1,787	1,806	1,746	41,000
September 11, 2026	1,871	1,837	1,837	1,871	1,791	97,100
September 10, 2026	1,790	1,951	1,951	1,965	1,785	194,900
September 09, 2026	1,845	1,814	1,814	1,941	1,755	228,600
September 08, 2026	1,870	1,860	1,860	1,886	1,731	321,700
September 07, 2026	1,886	1,888	1,888	1,950	1,864	107,600
September 04, 2026	1,854	1,846	1,846	1,883	1,845	39,400
September 03, 2026	1,908	1,859	1,859	1,914	1,850	31,700
September 02, 2026	1,866	1,875	1,875	1,911	1,844	38,500
September 01, 2026	1,906	1,902	1,902	1,932	1,863	32,900
August 31, 2026	1,820	1,910	1,910	1,922	1,800	64,800
August 28, 2026	1,850	1,881	1,881	1,945	1,850	75,400
August 27, 2026	1,763	1,858	1,858	1,892	1,763	119,700
August 26, 2026	1,765	1,750	1,750	1,774	1,747	29,600
August 25, 2026	1,730	1,773	1,773	1,777	1,707	32,600
August 24, 2026	1,707	1,730	1,730	1,749	1,700	26,900
August 21, 2026	1,691	1,707	1,707	1,707	1,650	15,200
August 20, 2026	1,669	1,705	1,705	1,710	1,629	47,100
August 19, 2026	1,743	1,645	1,645	1,743	1,637	66,800
August 18, 2026	1,795	1,783	1,783	1,830	1,765	34,700
August 17, 2026	1,784	1,787	1,787	1,835	1,773	42,900
August 14, 2026	1,733	1,784	1,784	1,796	1,733	51,100
August 13, 2026	1,686	1,733	1,733	1,762	1,686	40,500
August 12, 2026	1,695	1,699	1,699	1,706	1,675	31,400
August 10, 2026	1,665	1,692	1,692	1,705	1,665	49,400
August 07, 2026	1,621	1,659	1,659	1,660	1,590	49,600
August 06, 2026	1,680	1,621	1,621	1,680	1,616	21,300
August 05, 2026	1,630	1,682	1,682	1,686	1,602	52,500
August 04, 2026	1,565	1,602	1,602	1,602	1,561	51,300
August 03, 2026	1,604	1,569	1,569	1,604	1,549	61,000
July 31, 2026	1,598	1,564	1,564	1,610	1,533	128,900
July 30, 2026	1,462	1,508	1,508	1,532	1,435	84,700
July 29, 2026	1,575	1,496	1,496	1,585	1,443	165,300
July 28, 2026	1,651	1,582	1,582	1,660	1,581	95,300
July 27, 2026	1,703	1,688	1,688	1,725	1,650	121,400
July 23, 2026	1,640	1,707	1,707	1,727	1,639	83,300
July 22, 2026	1,687	1,625	1,625	1,692	1,623	84,000
July 21, 2026	1,636	1,647	1,647	1,659	1,591	66,300