Miraial Co., Ltd. (4238.T) JPX

1,177.00

+4(+0.34%)

Updated at December 05 01:03PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1601,1731,1731,1761,15913,600
December 03, 20251,1571,1621,1621,1671,1568,600
December 02, 20251,1571,1511,1511,1601,1507,100
December 01, 20251,1751,1511,1511,1751,15017,600
November 28, 20251,1901,1691,1691,1901,16910,700
November 27, 20251,1691,1711,1711,1851,16819,200
November 26, 20251,1411,1671,1671,1671,14122,000
November 25, 20251,1411,1411,1411,1501,13431,100
November 21, 20251,1551,1511,1511,1551,13712,000
November 20, 20251,1471,1581,1581,1581,14315,000
November 19, 20251,1381,1251,1251,1381,12069,000
November 18, 20251,1611,1381,1381,1631,13222,400
November 17, 20251,1901,1791,1791,1901,17419,900
November 14, 20251,1761,1791,1791,1821,1763,900
November 13, 20251,1851,1821,1821,1891,17515,600
November 12, 20251,1691,1891,1891,1891,16910,900
November 11, 20251,1801,1681,1681,1801,1616,600
November 10, 20251,1541,1741,1741,1811,15415,500
November 07, 20251,1661,1571,1571,1661,14340,700
November 06, 20251,1791,1701,1701,1861,15725,000
November 05, 20251,1791,1621,1621,1791,14162,200
November 04, 20251,1951,1951,1951,2151,18833,800
October 31, 20251,2421,1991,1991,2421,19327,200
October 30, 20251,1881,2391,2391,2411,18880,200
October 29, 20251,1861,1891,1891,2061,17943,100
October 28, 20251,2381,1941,1941,2381,19324,600
October 27, 20251,2621,2541,2541,2701,24221,200
October 24, 20251,2241,2621,2621,2631,21830,200
October 23, 20251,2251,2261,2261,2411,21722,200
October 22, 20251,2481,2501,2501,2551,22341,800
October 21, 20251,2601,2661,2661,2901,25739,400
October 20, 20251,2341,2541,2541,2641,23427,200
October 17, 20251,2391,2281,2281,2411,22317,200
October 16, 20251,2221,2471,2471,2471,22218,900
October 15, 20251,2191,2341,2341,2481,19342,800
October 14, 20251,1791,1891,1891,2191,16761,300
October 10, 20251,2111,1961,1961,2111,19315,100
October 09, 20251,2131,2141,2141,2221,2119,000
October 08, 20251,2421,2121,2121,2421,20816,500
October 07, 20251,2171,2331,2331,2481,20840,900
October 06, 20251,1991,2081,2081,2081,18056,700
October 03, 20251,1451,1771,1771,1821,14519,900
October 02, 20251,1751,1531,1531,1751,14618,400
October 01, 20251,1971,1511,1511,1971,15044,000
September 30, 20251,1981,1911,1911,2011,17337,500
September 29, 20251,1691,1721,1721,1781,16213,100
September 26, 20251,1791,1691,1691,1791,16248,000
September 25, 20251,1801,1791,1791,1871,17636,200
September 24, 20251,2081,1781,1781,2081,17813,700
September 22, 20251,2001,2101,2101,2221,20021,000
September 19, 20251,1881,2061,2061,2171,18058,700
September 18, 20251,1601,1801,1801,1901,15835,300
September 17, 20251,1751,1581,1581,1761,15835,300
September 16, 20251,1661,1891,1891,1891,15441,900
September 12, 20251,1441,1711,1711,1811,14427,300
September 11, 20251,1761,1431,1431,1761,13931,100
September 10, 20251,1621,1611,1611,1871,15146,200
September 09, 20251,2101,1621,1621,2111,162170,300
September 08, 20251,2141,2221,2221,2581,178141,200
September 05, 20251,2061,2071,2071,2071,167222,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved