Miraial Co., Ltd. (4238.T) JPX

1,605.00

+55(+3.55%)

Updated at June 03 01:33PM

Currency In JPY

4238.T Historical Return

If you invested ¥1000 in Miraial Co., Ltd. (4238.T) 10 years ago, it would be worth ¥2,543.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,254.82, while ¥1000 invested 1 year ago would be worth ¥1,297.27. This corresponds to total returns of 154.37%, 25.48%, 29.73%, respectively, with annualized returns of 9.78%, 4.64%, 29.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4238.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6521,5501,5501,6591,481172,100
June 01, 20261,6041,6311,6311,6501,523258,900
May 29, 20261,5271,6131,6131,6201,486251,300
May 28, 20261,4001,4701,4701,4701,36889,200
May 27, 20261,3841,3941,3941,4011,36639,700
May 26, 20261,3451,3751,3751,3931,32550,100
May 25, 20261,3411,3451,3451,3641,32929,800
May 22, 20261,3441,3411,3411,3471,32329,800
May 21, 20261,3511,3251,3251,3631,32237,500
May 20, 20261,4021,3331,3331,4021,31931,200
May 19, 20261,4071,3941,3941,4171,36720,100
May 18, 20261,3761,4051,4051,4411,37621,300
May 15, 20261,4101,3771,3771,4151,37427,000
May 14, 20261,3871,4051,4051,4421,38432,400
May 13, 20261,3991,3931,3931,4151,38122,600
May 12, 20261,4561,4081,4081,4661,39960,500
May 11, 20261,4561,4561,4561,4781,428112,600
May 08, 20261,3411,3661,3661,3701,32555,800
May 07, 20261,3211,3461,3461,3771,31968,400
May 01, 20261,2921,2841,2841,3001,26834,100
April 30, 20261,2561,2981,2981,3331,23865,500
April 28, 20261,2681,2651,2651,3101,25540,000
April 27, 20261,2891,2611,2611,3001,25359,300
April 24, 20261,2801,2621,2621,2801,23456,000
April 23, 20261,2751,2801,2801,2921,26174,400
April 22, 20261,2181,2551,2551,2701,20860,200
April 21, 20261,2241,2161,2161,2311,20134,600
April 20, 20261,2011,2271,2271,2431,19954,000
April 17, 20261,2081,2001,2001,2171,20018,100
April 16, 20261,2001,2081,2081,2151,19548,000
April 15, 20261,1811,1861,1861,2081,17120,600
April 14, 20261,1801,1801,1801,1951,17214,400
April 13, 20261,1701,1501,1501,1801,14714,100
April 10, 20261,1681,1701,1701,1791,16515,900
April 09, 20261,1811,1641,1641,1811,15920,100
April 08, 20261,1971,1871,1871,1981,17461,000
April 07, 20261,1761,1681,1681,1811,1619,300
April 06, 20261,1781,1671,1671,1871,15914,000
April 03, 20261,1741,1781,1781,1901,16824,300
April 02, 20261,1771,1591,1591,1771,14036,100
April 01, 20261,1281,1601,1601,1601,11943,800
March 31, 20261,1461,0921,0921,1461,074160,800
March 30, 20261,1451,1271,1271,1451,12431,600
March 27, 20261,1671,1621,1621,1671,15311,300
March 26, 20261,1921,1701,1701,1921,16119,800
March 25, 20261,1881,1921,1921,2001,16022,300
March 24, 20261,1571,1681,1681,1701,13018,400
March 23, 20261,1381,1291,1291,1451,12331,100
March 19, 20261,1881,1761,1761,1881,16028,500
March 18, 20261,1851,1991,1991,2051,18512,800
March 17, 20261,1831,1581,1581,1881,15813,800
March 16, 20261,1641,1711,1711,1741,15222,800
March 13, 20261,1751,1641,1641,1771,15634,300
March 12, 20261,2241,1831,1831,2241,17846,300
March 11, 20261,2361,2241,2241,2491,21921,600
March 10, 20261,2161,2401,2351,2431,21532,400
March 09, 20261,2411,1911,1911,2791,170100,700
March 06, 20261,2931,3121,3121,3121,27821,200
March 05, 20261,2621,3161,3161,3351,26224,600
March 04, 20261,2661,2481,2461,2951,22433,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved