Miraial Co., Ltd. (4238.T) JPX

Currency In JPY

AD

4238.T Historical Return

If you invested ¥1000 in Miraial Co., Ltd. (4238.T) 10 years ago, it would be worth ¥3,372.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,251.72, while ¥1000 invested 1 year ago would be worth ¥1,658.03. This corresponds to total returns of 237.25%, 25.17%, 65.8%, respectively, with annualized returns of 12.92%, 4.6%, 65.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4238.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,8711,8371,8371,8711,79197,100
September 10, 20261,7901,9511,9511,9651,785194,900
September 09, 20261,8451,8141,8141,9411,755228,600
September 08, 20261,8701,8601,8601,8861,731321,700
September 07, 20261,8861,8881,8881,9501,864107,600
September 04, 20261,8541,8461,8461,8831,84539,400
September 03, 20261,9081,8591,8591,9141,85031,700
September 02, 20261,8661,8751,8751,9111,84438,500
September 01, 20261,9061,9021,9021,9321,86332,900
August 31, 20261,8201,9101,9101,9221,80064,800
August 28, 20261,8501,8811,8811,9451,85075,400
August 27, 20261,7631,8581,8581,8921,763119,700
August 26, 20261,7651,7501,7501,7741,74729,600
August 25, 20261,7301,7731,7731,7771,70732,600
August 24, 20261,7071,7301,7301,7491,70026,900
August 21, 20261,6911,7071,7071,7071,65015,200
August 20, 20261,6691,7051,7051,7101,62947,100
August 19, 20261,7431,6451,6451,7431,63766,800
August 18, 20261,7951,7831,7831,8301,76534,700
August 17, 20261,7841,7871,7871,8351,77342,900
August 14, 20261,7331,7841,7841,7961,73351,100
August 13, 20261,6861,7331,7331,7621,68640,500
August 12, 20261,6951,6991,6991,7061,67531,400
August 10, 20261,6651,6921,6921,7051,66549,400
August 07, 20261,6211,6591,6591,6601,59049,600
August 06, 20261,6801,6211,6211,6801,61621,300
August 05, 20261,6301,6821,6821,6861,60252,500
August 04, 20261,5651,6021,6021,6021,56151,300
August 03, 20261,6041,5691,5691,6041,54961,000
July 31, 20261,5981,5641,5641,6101,533128,900
July 30, 20261,4621,5081,5081,5321,43584,700
July 29, 20261,5751,4961,4961,5851,443165,300
July 28, 20261,6511,5821,5821,6601,58195,300
July 27, 20261,7031,6881,6881,7251,650121,400
July 23, 20261,6401,7071,7071,7271,63983,300
July 22, 20261,6871,6251,6251,6921,62384,000
July 21, 20261,6361,6471,6471,6591,59166,300
July 17, 20261,6951,6351,6351,6951,581125,800
July 16, 20261,8341,7911,7911,8341,76649,700
July 15, 20261,8501,8491,8491,8661,82547,100
July 14, 20261,8071,8101,8101,8641,77464,000
July 13, 20261,8661,8221,8221,9071,81796,900
July 10, 20261,6941,8301,8301,8591,694110,200
July 09, 20261,6771,6801,6801,7211,67561,100
July 08, 20261,6621,6751,6751,7171,65578,800
July 07, 20261,8571,7421,7421,8601,74081,800
July 06, 20261,8351,8211,8211,8681,77577,500
July 03, 20261,8121,8341,8341,8431,75067,200
July 02, 20261,7571,7971,7971,8221,722120,800
July 01, 20261,7511,8651,8651,8841,744111,900
June 30, 20261,7141,7221,7221,7341,65665,300
June 29, 20261,7861,7091,7091,7861,64397,800
June 26, 20261,8521,7621,7621,8731,73089,900
June 25, 20261,9251,9101,9101,9541,90056,100
June 24, 20261,9231,8451,8451,9611,816126,900
June 23, 20261,9861,9431,9432,0361,94390,500
June 22, 20262,0001,9951,9952,0591,98795,300
June 19, 20262,0102,0002,0002,0451,98786,300
June 18, 20262,0122,0202,0202,0932,001113,500
June 17, 20261,9101,9811,9811,9951,90391,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved