Miraial Co., Ltd. (4238.T) JPX

Currency In JPY

4238.T Historical Return

If you invested ¥1000 in Miraial Co., Ltd. (4238.T) 10 years ago, it would be worth ¥2,839.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,436.15, while ¥1000 invested 1 year ago would be worth ¥1,447.08. This corresponds to total returns of 183.92%, 43.62%, 44.71%, respectively, with annualized returns of 10.99%, 7.5%, 44.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4238.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,598	1,564	1,564	1,610	1,533	128,900
July 30, 2026	1,462	1,508	1,508	1,532	1,435	84,700
July 29, 2026	1,575	1,496	1,496	1,585	1,443	165,300
July 28, 2026	1,651	1,582	1,582	1,660	1,581	95,300
July 27, 2026	1,703	1,688	1,688	1,725	1,650	121,400
July 23, 2026	1,640	1,707	1,707	1,727	1,639	83,300
July 22, 2026	1,687	1,625	1,625	1,692	1,623	84,000
July 21, 2026	1,636	1,647	1,647	1,659	1,591	66,300
July 17, 2026	1,695	1,635	1,635	1,695	1,581	125,800
July 16, 2026	1,834	1,791	1,791	1,834	1,766	49,700
July 15, 2026	1,850	1,849	1,849	1,866	1,825	47,100
July 14, 2026	1,807	1,810	1,810	1,864	1,774	64,000
July 13, 2026	1,866	1,822	1,822	1,907	1,817	96,900
July 10, 2026	1,694	1,830	1,830	1,859	1,694	110,200
July 09, 2026	1,677	1,680	1,680	1,721	1,675	61,100
July 08, 2026	1,662	1,675	1,675	1,717	1,655	78,800
July 07, 2026	1,857	1,742	1,742	1,860	1,740	81,800
July 06, 2026	1,835	1,821	1,821	1,868	1,775	77,500
July 03, 2026	1,812	1,834	1,834	1,843	1,750	67,200
July 02, 2026	1,757	1,797	1,797	1,822	1,722	120,800
July 01, 2026	1,751	1,865	1,865	1,884	1,744	111,900
June 30, 2026	1,714	1,722	1,722	1,734	1,656	65,300
June 29, 2026	1,786	1,709	1,709	1,786	1,643	97,800
June 26, 2026	1,852	1,762	1,762	1,873	1,730	89,900
June 25, 2026	1,925	1,910	1,910	1,954	1,900	56,100
June 24, 2026	1,923	1,845	1,845	1,961	1,816	126,900
June 23, 2026	1,986	1,943	1,943	2,036	1,943	90,500
June 22, 2026	2,000	1,995	1,995	2,059	1,987	95,300
June 19, 2026	2,010	2,000	2,000	2,045	1,987	86,300
June 18, 2026	2,012	2,020	2,020	2,093	2,001	113,500
June 17, 2026	1,910	1,981	1,981	1,995	1,903	91,800
June 16, 2026	1,990	1,928	1,928	2,057	1,921	209,600
June 15, 2026	1,950	1,990	1,990	2,013	1,886	333,000
June 12, 2026	1,798	1,903	1,903	1,903	1,798	234,800
June 11, 2026	1,696	1,718	1,718	1,743	1,626	145,100
June 10, 2026	1,709	1,725	1,725	1,819	1,661	202,100
June 09, 2026	1,640	1,789	1,789	1,789	1,598	247,000
June 08, 2026	1,600	1,602	1,602	1,638	1,460	230,500
June 05, 2026	1,586	1,646	1,646	1,657	1,586	99,400
June 04, 2026	1,600	1,572	1,572	1,631	1,571	107,900
June 03, 2026	1,561	1,585	1,585	1,640	1,512	155,100
June 02, 2026	1,652	1,550	1,550	1,659	1,481	172,100
June 01, 2026	1,604	1,631	1,631	1,650	1,523	258,900
May 29, 2026	1,527	1,613	1,613	1,620	1,486	251,300
May 28, 2026	1,400	1,470	1,470	1,470	1,368	89,200
May 27, 2026	1,384	1,394	1,394	1,401	1,366	39,700
May 26, 2026	1,345	1,375	1,375	1,393	1,325	50,100
May 25, 2026	1,341	1,345	1,345	1,364	1,329	29,800
May 22, 2026	1,344	1,341	1,341	1,347	1,323	29,800
May 21, 2026	1,351	1,325	1,325	1,363	1,322	37,500
May 20, 2026	1,402	1,333	1,333	1,402	1,319	31,200
May 19, 2026	1,407	1,394	1,394	1,417	1,367	20,100
May 18, 2026	1,376	1,405	1,405	1,441	1,376	21,300
May 15, 2026	1,410	1,377	1,377	1,415	1,374	27,000
May 14, 2026	1,387	1,405	1,405	1,442	1,384	32,400
May 13, 2026	1,399	1,393	1,393	1,415	1,381	22,600
May 12, 2026	1,456	1,408	1,408	1,466	1,399	60,500
May 11, 2026	1,456	1,456	1,456	1,478	1,428	112,600
May 08, 2026	1,341	1,366	1,366	1,370	1,325	55,800
May 07, 2026	1,321	1,346	1,346	1,377	1,319	68,400