AFG International Company (4240.SR) SAU

Currency In SAR

AD

4240.SR Historical Return

If you invested 1000 SAR in Fawaz Abdulaziz Al Hokair & Company (4240.SR) 10 years ago, it would be worth 226.68 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 369.97 SAR, while 1000 SAR invested 1 year ago would be worth 528.76 SAR. This corresponds to total returns of -77.33%, -63%, -47.12%, respectively, with annualized returns of -13.8%, -18.03%, -47.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4240.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202612.1912.4812.4812.5912.181.09M
November 09, 202612.0112.112.112.3111.881.1M
November 08, 202611.4411.9611.9612.211.281.87M
November 05, 202611.8511.4511.4512.411.392.24M
November 04, 202611.5211.8511.851211.49739,681
November 03, 202611.611.3811.3811.7511.2683,133
November 02, 202611.6911.5311.5311.9511.5799,431
November 01, 202612.0611.6311.6312.1411.38857,247
October 29, 202612.9812.0312.0313.0111.981.89M
October 28, 202612.0912.8712.8713.0712.021.77M
October 27, 202611.8512.0812.0812.1811.561.05M
October 26, 202610.5711.4511.4511.610.491.97M
October 25, 202611.7310.5710.5711.8110.571.06M
October 22, 202612.4711.7411.7412.4711.62593,903
October 21, 202612.9212.412.412.9312.37375,817
October 20, 202613.0912.9312.9313.0912.73390,256
October 19, 202613.213.0913.0913.3413.01262,314
October 18, 202613.0913.2513.2513.3513.08355,265
October 15, 202613.5313.1113.1113.5313.04298,051
October 14, 202614.0713.5313.5314.0713.52313,075
October 13, 202613.9714.0914.0914.2413.97405,133
October 12, 202614.2113.913.914.2813.9522,418
October 11, 202613.8114.0814.0814.1513.73500,815
October 08, 202614.5414.1414.1414.713.98821,418
October 07, 202614.7714.5414.5414.8314.45590,126
October 06, 202614.6614.7714.7715.214.562.36M
October 05, 202614.2814.5414.5414.6113.951.61M
October 04, 202614.514.214.214.6314.11.04M
October 01, 202614.814.4114.4115.2614.361M
September 30, 20261514.714.715.214.64457,257
September 29, 202615.24151515.4114.88537,820
September 28, 202615.5615.2715.2715.7115.27475,700
September 27, 202615.8315.5615.5615.8315.12857,796
September 24, 202615.815.6515.6515.9815.65389,770
September 22, 202615.6315.8615.8616.0215.63712,462
September 21, 202616.0315.6115.6116.3815.611.71M
September 20, 202615.9515.9315.9316.8915.772.47M
September 17, 20261615.9615.9616.215.76553,346
September 16, 202616.3616.116.116.4315.84956,348
September 15, 202616.516.3516.3516.5615.91.27M
September 13, 202616.9517.0517.0517.1816.62811,429
September 10, 202617.217.1317.1317.4417.011.15M
September 09, 202617.4117.1217.1217.5817.11.18M
September 08, 202617.217.4117.4117.5917.151.3M
September 07, 202617.5717.217.217.8417.092.26M
September 03, 202617.517.6717.6718.3617.53.9M
September 02, 202617.6517.4717.4717.8317.261.22M
September 01, 202617.3617.617.617.7717.162.1M
August 31, 202617.2217.3617.3618.0517.164.97M
August 30, 202617.2417.0917.0917.516.921.41M
August 27, 202617.3117.2417.2417.9917.093.86M
August 26, 202617.817.3517.3517.9717.323.22M
August 25, 202618.5117.817.818.9717.84.49M
August 24, 202618.7818.4518.4518.9918.153.7M
August 23, 202617.918.6218.6219.317.627.01M
August 20, 202617.3417.8717.8718.3717.337.12M
August 19, 202615.3816.8916.8916.8915.134.48M
August 18, 202614.3115.3615.3615.7314.156.39M
August 17, 202614.414.314.314.714.082.36M
August 16, 202614.1814.314.314.713.754.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved