AFG International Company (4240.SR) SAU

Currency In SAR

4240.SR Historical Return

If you invested 1000 SAR in Fawaz Abdulaziz Al Hokair & Company (4240.SR) 10 years ago, it would be worth 286.63 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 345.41 SAR, while 1000 SAR invested 1 year ago would be worth 509.11 SAR. This corresponds to total returns of -71.34%, -65.46%, -49.09%, respectively, with annualized returns of -11.75%, -19.17%, -49.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4240.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.92	12.4	12.4	12.93	12.37	375,817
October 20, 2026	13.09	12.93	12.93	13.09	12.73	390,256
October 19, 2026	13.2	13.09	13.09	13.34	13.01	262,314
October 18, 2026	13.09	13.25	13.25	13.35	13.08	355,265
October 15, 2026	13.53	13.11	13.11	13.53	13.04	298,051
October 14, 2026	14.07	13.53	13.53	14.07	13.52	313,075
October 13, 2026	13.97	14.09	14.09	14.24	13.97	405,133
October 12, 2026	14.21	13.9	13.9	14.28	13.9	522,418
October 11, 2026	13.81	14.08	14.08	14.15	13.73	500,815
October 08, 2026	14.54	14.14	14.14	14.7	13.98	821,418
October 07, 2026	14.77	14.54	14.54	14.83	14.45	590,126
October 06, 2026	14.66	14.77	14.77	15.2	14.56	2.36M
October 05, 2026	14.28	14.54	14.54	14.61	13.95	1.61M
October 04, 2026	14.5	14.2	14.2	14.63	14.1	1.04M
October 01, 2026	14.8	14.41	14.41	15.26	14.36	1M
September 30, 2026	15	14.7	14.7	15.2	14.64	457,257
September 29, 2026	15.24	15	15	15.41	14.88	537,820
September 28, 2026	15.56	15.27	15.27	15.71	15.27	475,700
September 27, 2026	15.83	15.56	15.56	15.83	15.12	857,796
September 24, 2026	15.8	15.65	15.65	15.98	15.65	389,770
September 22, 2026	15.63	15.86	15.86	16.02	15.63	712,462
September 21, 2026	16.03	15.61	15.61	16.38	15.61	1.71M
September 20, 2026	15.95	15.93	15.93	16.89	15.77	2.47M
September 17, 2026	16	15.96	15.96	16.2	15.76	553,346
September 16, 2026	16.36	16.1	16.1	16.43	15.84	956,348
September 15, 2026	16.5	16.35	16.35	16.56	15.9	1.27M
September 13, 2026	16.95	17.05	17.05	17.18	16.62	811,429
September 10, 2026	17.2	17.13	17.13	17.44	17.01	1.15M
September 09, 2026	17.41	17.12	17.12	17.58	17.1	1.18M
September 08, 2026	17.2	17.41	17.41	17.59	17.15	1.3M
September 07, 2026	17.57	17.2	17.2	17.84	17.09	2.26M
September 03, 2026	17.5	17.67	17.67	18.36	17.5	3.9M
September 02, 2026	17.65	17.47	17.47	17.83	17.26	1.22M
September 01, 2026	17.36	17.6	17.6	17.77	17.16	2.1M
August 31, 2026	17.22	17.36	17.36	18.05	17.16	4.97M
August 30, 2026	17.24	17.09	17.09	17.5	16.92	1.41M
August 27, 2026	17.31	17.24	17.24	17.99	17.09	3.86M
August 26, 2026	17.8	17.35	17.35	17.97	17.32	3.22M
August 25, 2026	18.51	17.8	17.8	18.97	17.8	4.49M
August 24, 2026	18.78	18.45	18.45	18.99	18.15	3.7M
August 23, 2026	17.9	18.62	18.62	19.3	17.62	7.01M
August 20, 2026	17.34	17.87	17.87	18.37	17.33	7.12M
August 19, 2026	15.38	16.89	16.89	16.89	15.13	4.48M
August 18, 2026	14.31	15.36	15.36	15.73	14.15	6.39M
August 17, 2026	14.4	14.3	14.3	14.7	14.08	2.36M
August 16, 2026	14.18	14.3	14.3	14.7	13.75	4.87M
August 13, 2026	12.46	13.69	13.69	13.69	12.44	3.49M
August 12, 2026	12.09	12.45	12.45	12.98	12.07	2.79M
August 11, 2026	12.1	12.09	12.09	12.27	12	433,306
August 10, 2026	12.12	12.05	12.05	12.21	12	277,736
August 09, 2026	12.44	12.1	12.1	12.44	12.1	241,034
August 06, 2026	12.4	12.26	12.26	12.43	12.22	290,974
August 05, 2026	12.54	12.38	12.38	12.61	12.36	332,027
August 04, 2026	12.55	12.52	12.52	12.73	12.47	586,111
August 03, 2026	12.25	12.55	12.55	12.61	12.21	720,265
August 02, 2026	12.13	12.23	12.23	12.48	12.04	384,436
July 30, 2026	12.19	12.13	12.13	12.29	12.02	233,529
July 29, 2026	12.34	12.14	12.14	12.4	11.88	904,090
July 28, 2026	12.31	12.3	12.3	12.4	12.3	567,292
July 27, 2026	12.38	12.31	12.31	12.53	12.3	296,258