AFG International Company (4240.SR) SAU

Currency In SAR

AD

4240.SR Historical Return

If you invested 1000 SAR in Fawaz Abdulaziz Al Hokair & Company (4240.SR) 10 years ago, it would be worth 282.27 SAR as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 390.62 SAR, while 1000 SAR invested 1 year ago would be worth 524.38 SAR. This corresponds to total returns of -71.77%, -60.94%, -47.56%, respectively, with annualized returns of -11.88%, -17.16%, -47.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4240.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.814.4114.4115.2614.361M
September 30, 20261514.714.715.214.64457,257
September 29, 202615.24151515.4114.88537,820
September 28, 202615.5615.2715.2715.7115.27475,700
September 27, 202615.8315.5615.5615.8315.12857,796
September 24, 202615.815.6515.6515.9815.65389,770
September 22, 202615.6315.8615.8616.0215.63712,462
September 21, 202616.0315.6115.6116.3815.611.71M
September 20, 202615.9515.9315.9316.8915.772.47M
September 17, 20261615.9615.9616.215.76553,346
September 16, 202616.3616.116.116.4315.84956,348
September 15, 202616.516.3516.3516.5615.91.27M
September 13, 202616.9517.0517.0517.1816.62811,429
September 10, 202617.217.1317.1317.4417.011.15M
September 09, 202617.4117.1217.1217.5817.11.18M
September 08, 202617.217.4117.4117.5917.151.3M
September 07, 202617.5717.217.217.8417.092.26M
September 03, 202617.517.6717.6718.3617.53.9M
September 02, 202617.6517.4717.4717.8317.261.22M
September 01, 202617.3617.617.617.7717.162.1M
August 31, 202617.2217.3617.3618.0517.164.97M
August 30, 202617.2417.0917.0917.516.921.41M
August 27, 202617.3117.2417.2417.9917.093.86M
August 26, 202617.817.3517.3517.9717.323.22M
August 25, 202618.5117.817.818.9717.84.49M
August 24, 202618.7818.4518.4518.9918.153.7M
August 23, 202617.918.6218.6219.317.627.01M
August 20, 202617.3417.8717.8718.3717.337.12M
August 19, 202615.3816.8916.8916.8915.134.48M
August 18, 202614.3115.3615.3615.7314.156.39M
August 17, 202614.414.314.314.714.082.36M
August 16, 202614.1814.314.314.713.754.87M
August 13, 202612.4613.6913.6913.6912.443.49M
August 12, 202612.0912.4512.4512.9812.072.79M
August 11, 202612.112.0912.0912.2712433,306
August 10, 202612.1212.0512.0512.2112277,736
August 09, 202612.4412.112.112.4412.1241,034
August 06, 202612.412.2612.2612.4312.22290,974
August 05, 202612.5412.3812.3812.6112.36332,027
August 04, 202612.5512.5212.5212.7312.47586,111
August 03, 202612.2512.5512.5512.6112.21720,265
August 02, 202612.1312.2312.2312.4812.04384,436
July 30, 202612.1912.1312.1312.2912.02233,529
July 29, 202612.3412.1412.1412.411.88904,090
July 28, 202612.3112.312.312.412.3567,292
July 27, 202612.3812.3112.3112.5312.3296,258
July 26, 202612.3112.3512.3512.4312.31148,111
July 23, 202612.4212.3612.3612.4812.34193,001
July 22, 202612.3412.412.412.4812.34244,392
July 21, 202612.312.3612.3612.4112.22388,549
July 20, 202612.4412.312.312.5812.28384,256
July 19, 202612.4912.5112.5112.912.32908,188
July 16, 202612.5912.4612.4612.8412.4587,893
July 15, 202612.9412.7212.7212.9712.72361,431
July 14, 202613.0312.8812.8813.0612.81687,172
July 13, 202613.0213.0713.0713.1213287,336
July 12, 202613.0313.0113.0113.1913654,757
July 09, 202613.1413.0213.0213.2313783,404
July 08, 202613.3113.1413.1413.3313.06776,166
July 07, 202613.4613.2913.2913.7613.221.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved