AFG International Company (4240.SR) SAU

Currency In SAR

4240.SR Historical Return

If you invested 1000 SAR in Fawaz Abdulaziz Al Hokair & Company (4240.SR) 10 years ago, it would be worth 161.43 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 287.83 SAR, while 1000 SAR invested 1 year ago would be worth 434.61 SAR. This corresponds to total returns of -83.86%, -71.22%, -56.54%, respectively, with annualized returns of -16.66%, -22.04%, -56.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4240.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	12.19	12.13	12.13	12.29	12.02	233,529
July 29, 2026	12.34	12.14	12.14	12.4	11.88	904,090
July 28, 2026	12.31	12.3	12.3	12.4	12.3	567,292
July 27, 2026	12.38	12.31	12.31	12.53	12.3	296,258
July 26, 2026	12.31	12.35	12.35	12.43	12.31	148,111
July 23, 2026	12.42	12.36	12.36	12.48	12.34	193,001
July 22, 2026	12.34	12.4	12.4	12.48	12.34	244,392
July 21, 2026	12.3	12.36	12.36	12.41	12.22	388,549
July 20, 2026	12.44	12.3	12.3	12.58	12.28	384,256
July 19, 2026	12.49	12.51	12.51	12.9	12.32	908,188
July 16, 2026	12.59	12.46	12.46	12.84	12.4	587,893
July 15, 2026	12.94	12.72	12.72	12.97	12.72	361,431
July 14, 2026	13.03	12.88	12.88	13.06	12.81	687,172
July 13, 2026	13.02	13.07	13.07	13.12	13	287,336
July 12, 2026	13.03	13.01	13.01	13.19	13	654,757
July 09, 2026	13.14	13.02	13.02	13.23	13	783,404
July 08, 2026	13.31	13.14	13.14	13.33	13.06	776,166
July 07, 2026	13.46	13.29	13.29	13.76	13.22	1.63M
July 06, 2026	13.25	13.4	13.4	14.05	13.2	3.32M
July 05, 2026	13.2	13.2	13.2	13.3	12.95	1.2M
July 02, 2026	13.62	13.19	13.19	13.62	12.91	1.76M
July 01, 2026	13.99	13.5	13.5	14.34	13.36	4.3M
June 30, 2026	14.5	13.91	13.91	14.5	13.86	2.38M
June 29, 2026	14.01	14.29	14.29	14.68	14.01	1.8M
June 28, 2026	13.9	13.96	13.96	14.17	13.9	490,082
June 25, 2026	14.07	13.86	13.86	14.43	13.86	1.2M
June 24, 2026	13.93	13.97	13.97	14.08	13.82	606,191
June 23, 2026	14.34	13.92	13.92	14.34	13.87	683,036
June 22, 2026	14	14.1	14.1	14.46	13.95	1.44M
June 21, 2026	14.26	13.97	13.97	14.4	13.95	651,338
June 18, 2026	14.43	14.22	14.22	14.51	14.18	401,214
June 17, 2026	14.63	14.4	14.4	14.74	14.4	626,233
June 16, 2026	14.84	14.63	14.63	14.93	14.52	714,735
June 15, 2026	14.45	14.75	14.75	14.96	14.22	2.11M
June 14, 2026	14.62	14.19	14.19	14.81	14.15	1.42M
June 11, 2026	14.62	14.33	14.33	14.82	14.27	951,686
June 10, 2026	14.98	14.56	14.56	15.17	14.54	1.04M
June 09, 2026	14.7	14.8	14.8	15.32	14.7	2.06M
June 08, 2026	14.65	14.55	14.55	15.01	14.35	2.03M
June 07, 2026	14.08	14.57	14.57	14.92	13.93	4.41M
June 04, 2026	12.8	14.05	14.05	14.05	12.75	5.25M
June 03, 2026	12.71	12.78	12.78	13.09	12.68	1.18M
June 02, 2026	13.1	12.63	12.63	13.18	12.63	1.56M
June 01, 2026	12.72	12.87	12.87	13.15	12.56	1.94M
May 31, 2026	13.21	12.59	12.59	13.37	12.58	1.58M
May 21, 2026	12.25	13.37	13.37	13.7	12.25	7.29M
May 20, 2026	12.86	12.52	12.52	12.96	12.24	1.92M
May 19, 2026	13.09	12.82	12.82	13.58	12.81	1.85M
May 18, 2026	14	12.92	12.92	14	12.91	2.15M
May 17, 2026	14.05	14	14	14.67	13.84	1.09M
May 14, 2026	14.5	14.05	14.05	14.5	13.99	676,554
May 13, 2026	14.51	14.37	14.37	14.75	14.22	1.31M
May 12, 2026	14.92	14.61	14.61	15.17	14.59	671,453
May 11, 2026	15.34	14.9	14.9	15.41	14.9	654,074
May 10, 2026	15.7	15.34	15.34	15.74	15.27	618,746
May 07, 2026	16.01	15.95	15.95	16.08	15.76	577,501
May 06, 2026	16.09	16	16	16.19	15.92	504,381
May 05, 2026	16.2	16.1	16.1	16.23	15.94	561,098
May 04, 2026	16.41	16.22	16.22	16.53	16.14	893,913
May 03, 2026	16.13	16.4	16.4	16.7	16.13	1.36M