Fawaz Abdulaziz Al Hokair & Company (4240.SR) SAU

12.63

-0.24(-1.86%)

Updated at June 02 03:19PM

Currency In SAR

4240.SR Historical Return

If you invested 1000 SAR in Fawaz Abdulaziz Al Hokair & Company (4240.SR) 10 years ago, it would be worth 155.48 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 277.89 SAR, while 1000 SAR invested 1 year ago would be worth 641.12 SAR. This corresponds to total returns of -84.45%, -72.21%, -35.89%, respectively, with annualized returns of -16.99%, -22.58%, -35.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4240.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.112.6312.6313.1812.631.56M
June 01, 202612.7212.8712.8713.1512.561.94M
May 31, 202613.2112.5912.5913.3712.581.58M
May 21, 202612.2513.3713.3713.712.257.29M
May 20, 202612.8612.5212.5212.9612.241.92M
May 19, 202613.0912.8212.8213.5812.811.85M
May 18, 20261412.9212.921412.912.15M
May 17, 202614.05141414.6713.841.09M
May 14, 202614.514.0514.0514.513.99676,554
May 13, 202614.5114.3714.3714.7514.221.31M
May 12, 202614.9214.6114.6115.1714.59671,453
May 11, 202615.3414.914.915.4114.9654,074
May 10, 202615.715.3415.3415.7415.27618,746
May 07, 202616.0115.9515.9516.0815.76577,501
May 06, 202616.09161616.1915.92504,381
May 05, 202616.216.116.116.2315.94561,098
May 04, 202616.4116.2216.2216.5316.14893,913
May 03, 202616.1316.416.416.716.131.36M
April 30, 202616.316.1116.1116.4316.06774,721
April 29, 202616.1516.216.216.4416.13613,874
April 28, 202616.6116.1716.1716.7516.16732,101
April 27, 20261616.6216.6217.3115.712.33M
April 26, 20261616.0216.0216.1715.9385,156
April 23, 202616.1161616.1515.81683,978
April 22, 202616.416.116.116.5616.1744,255
April 21, 202616.616.416.416.9516.21.34M
April 20, 202616.916.5616.5617.5916.454.58M
April 19, 202616.1416.7416.7416.9616.12.14M
April 16, 202616.2516.1516.1516.5416.141.48M
April 15, 202616.2216.2416.2416.3516.131.03M
April 14, 202615.9516.1816.1816.415.891.61M
April 13, 202615.9815.815.816.0115.8467,538
April 12, 202615.9715.9815.9816.1615.8458,760
April 09, 202616.12161616.4315.911.43M
April 08, 202615.9416.116.116.2315.831.36M
April 07, 202616.0515.515.516.0515.5662,081
April 06, 202616.09161616.1215.77780,141
April 05, 202616.116.0516.0516.416666,327
April 02, 202616.1715.9915.9916.3315.61.56M
April 01, 202616.1816.1116.1117.0116.026.65M
March 31, 202614.1215.4715.4715.4714.023.06M
March 30, 202614.2514.0714.0714.4414.02540,956
March 29, 202614.3514.3214.3214.614.22444,222
March 26, 202614.6814.3514.3514.6814.2707,480
March 25, 202614.314.5814.5814.6514.28541,547
March 24, 202614.0714.114.114.3913.98489,233
March 16, 202614.2513.9913.9914.5413.83721,503
March 15, 202614.514.2314.2314.6513.98513,331
March 12, 202614.9214.7214.721514.6342,854
March 11, 202615.214.9514.9515.2314.94323,936
March 10, 202614.9415.1115.1115.3614.94609,249
March 09, 202615.5814.8914.8915.5814.78707,608
March 08, 202615.415.415.415.5815.28627,594
March 05, 202614.6615.2415.2415.714.642.2M
March 04, 202614.3214.6414.6414.8814.221.32M
March 03, 202615.114.3614.3615.314.311.08M
March 02, 202615.4915.215.215.915.03959,619
March 01, 202614.815.4915.491614.8809,369
February 26, 202616.2616.4416.4416.4715.681.37M
February 25, 202616.5316.2816.2816.6716.18386,733
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved