Daiki Axis Co., Ltd. (4245.T) JPX

Currency In JPY

AD

4245.T Historical Return

If you invested ¥1000 in Daiki Axis Co., Ltd. (4245.T) 10 years ago, it would be worth ¥2,175.88 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥931.22, while ¥1000 invested 1 year ago would be worth ¥993.64. This corresponds to total returns of 117.59%, -6.88%, -0.64%, respectively, with annualized returns of 8.08%, -1.41%, -0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4245.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266816836836846786,900
July 30, 20266826816816836793,200
July 29, 202668068368368567912,200
July 28, 20266806806806856787,100
July 27, 202668068368368567712,700
July 24, 202667667967968067313,200
July 23, 20266806766766806756,300
July 22, 20266816756756816746,500
July 21, 202668367967968367616,100
July 17, 202667567967968067017,300
July 16, 20266756756756796757,000
July 15, 20266726756756756715,900
July 14, 20266696746746746688,600
July 13, 202667466966967666914,300
July 10, 202667167167167566910,700
July 09, 20266746716716756706,700
July 08, 202667667367367867312,800
July 07, 20266846766766846759,800
July 06, 202666868468468466813,600
July 03, 20266646696696696644,900
July 02, 202665766766766965718,300
July 01, 202666965665666965619,800
June 30, 2026657669669719657122,400
June 29, 202666165765766465719,200
June 26, 202666766566566866529,700
June 25, 20266696656656696658,500
June 24, 20266696656656706659,700
June 23, 202667566566567566511,200
June 22, 202667567167167566728,100
June 19, 20266686716716716627,900
June 18, 202666466266266965916,200
June 17, 202665366466466465318,000
June 16, 202665865465466265410,900
June 15, 202666065965966465911,500
June 12, 202665766066066265619,100
June 11, 202665065565565765016,800
June 10, 202665065065065565017,200
June 09, 202665265065065764923,400
June 08, 202666065165166165035,000
June 05, 202666066566566965616,200
June 04, 202665365965965965114,400
June 03, 202665565365366165316,800
June 02, 202665164564565964554,700
June 01, 202666865565566865162,100
May 29, 202666966866867266812,900
May 28, 202667166966967566911,300
May 27, 20266696716716716699,100
May 26, 20266706716716736686,700
May 25, 202667066766767466719,900
May 22, 20266706716716726696,600
May 21, 202666866966967366811,500
May 20, 202668266666668266528,900
May 19, 202667567667667667119,700
May 18, 202667467067067966822,500
May 15, 202667367467467966747,200
May 14, 202670167767770167565,700
May 13, 20267007017017016984,900
May 12, 20267006986987026988,100
May 11, 20267037007007037007,000
May 08, 20267047007007047006,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved