691.00
-2(-0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 693 | 691 | 691 | 694 | 690 | 13,300 |
| February 19, 2026 | 690 | 693 | 693 | 693 | 688 | 18,100 |
| February 18, 2026 | 690 | 690 | 690 | 693 | 687 | 17,000 |
| February 17, 2026 | 694 | 691 | 691 | 694 | 690 | 8,900 |
| February 16, 2026 | 694 | 693 | 693 | 694 | 688 | 16,400 |
| February 13, 2026 | 686 | 690 | 690 | 702 | 686 | 61,400 |
| February 12, 2026 | 689 | 689 | 689 | 690 | 687 | 7,700 |
| February 10, 2026 | 686 | 688 | 688 | 689 | 685 | 18,400 |
| February 09, 2026 | 689 | 685 | 685 | 690 | 685 | 14,300 |
| February 06, 2026 | 685 | 686 | 686 | 687 | 684 | 18,700 |
| February 05, 2026 | 688 | 688 | 688 | 690 | 687 | 8,400 |
| February 04, 2026 | 689 | 689 | 689 | 690 | 688 | 16,600 |
| February 03, 2026 | 689 | 688 | 688 | 689 | 685 | 12,200 |
| February 02, 2026 | 684 | 688 | 688 | 688 | 684 | 9,500 |
| January 30, 2026 | 684 | 686 | 686 | 686 | 683 | 7,400 |
| January 29, 2026 | 685 | 684 | 684 | 687 | 683 | 14,900 |
| January 28, 2026 | 689 | 685 | 685 | 690 | 685 | 6,400 |
| January 27, 2026 | 690 | 689 | 689 | 691 | 687 | 11,400 |
| January 26, 2026 | 687 | 688 | 688 | 691 | 687 | 26,100 |
| January 23, 2026 | 680 | 684 | 684 | 684 | 680 | 13,700 |
| January 22, 2026 | 683 | 680 | 680 | 684 | 676 | 45,700 |
| January 21, 2026 | 685 | 682 | 682 | 685 | 682 | 14,700 |
| January 20, 2026 | 686 | 685 | 685 | 688 | 685 | 23,500 |
| January 19, 2026 | 684 | 686 | 686 | 686 | 684 | 20,600 |
| January 16, 2026 | 684 | 685 | 685 | 686 | 682 | 11,200 |
| January 15, 2026 | 679 | 683 | 683 | 684 | 678 | 17,700 |
| January 14, 2026 | 678 | 680 | 680 | 680 | 676 | 33,400 |
| January 13, 2026 | 680 | 677 | 677 | 681 | 676 | 18,800 |
| January 09, 2026 | 679 | 677 | 677 | 680 | 676 | 26,200 |
| January 08, 2026 | 684 | 678 | 678 | 684 | 678 | 25,600 |
| January 07, 2026 | 681 | 681 | 681 | 684 | 680 | 21,800 |
| January 06, 2026 | 679 | 683 | 683 | 683 | 679 | 32,900 |
| January 05, 2026 | 679 | 679 | 679 | 680 | 677 | 30,100 |
| December 30, 2025 | 677 | 678 | 678 | 684 | 677 | 37,100 |
| December 29, 2025 | 685 | 679 | 679 | 688 | 676 | 170,100 |
| December 26, 2025 | 715 | 707 | 707 | 720 | 707 | 210,600 |
| December 25, 2025 | 719 | 715 | 715 | 719 | 714 | 60,300 |
| December 24, 2025 | 720 | 717 | 717 | 724 | 716 | 55,500 |
| December 23, 2025 | 718 | 718 | 718 | 722 | 717 | 33,700 |
| December 22, 2025 | 720 | 714 | 714 | 725 | 714 | 76,600 |
| December 19, 2025 | 712 | 712 | 712 | 717 | 710 | 18,100 |
| December 18, 2025 | 706 | 708 | 708 | 718 | 706 | 40,600 |
| December 17, 2025 | 714 | 707 | 707 | 714 | 706 | 20,100 |
| December 16, 2025 | 712 | 710 | 710 | 714 | 710 | 19,800 |
| December 15, 2025 | 709 | 711 | 711 | 716 | 703 | 23,000 |
| December 12, 2025 | 711 | 712 | 712 | 714 | 710 | 11,400 |
| December 11, 2025 | 714 | 711 | 711 | 715 | 711 | 11,000 |
| December 10, 2025 | 708 | 712 | 712 | 712 | 708 | 7,200 |
| December 09, 2025 | 711 | 708 | 708 | 713 | 705 | 17,700 |
| December 08, 2025 | 715 | 711 | 711 | 715 | 710 | 12,500 |
| December 05, 2025 | 708 | 712 | 712 | 713 | 707 | 14,600 |
| December 04, 2025 | 705 | 706 | 706 | 709 | 705 | 12,200 |
| December 03, 2025 | 709 | 705 | 705 | 710 | 705 | 12,100 |
| December 02, 2025 | 715 | 710 | 710 | 715 | 710 | 13,000 |
| December 01, 2025 | 722 | 713 | 713 | 722 | 713 | 29,000 |
| November 28, 2025 | 716 | 717 | 717 | 721 | 716 | 14,000 |
| November 27, 2025 | 712 | 720 | 720 | 721 | 711 | 24,000 |
| November 26, 2025 | 710 | 708 | 708 | 711 | 707 | 10,900 |
| November 25, 2025 | 701 | 707 | 707 | 710 | 701 | 21,800 |
| November 21, 2025 | 696 | 700 | 700 | 702 | 696 | 6,700 |