Daiki Axis Co., Ltd. (4245.T) JPX

658.00

+13(+2.02%)

Updated at June 03 01:30PM

Currency In JPY

4245.T Historical Return

If you invested ¥1000 in Daiki Axis Co., Ltd. (4245.T) 10 years ago, it would be worth ¥1,978.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥878.76, while ¥1000 invested 1 year ago would be worth ¥996.1. This corresponds to total returns of 97.82%, -12.12%, -0.39%, respectively, with annualized returns of 7.06%, -2.55%, -0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4245.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202665164564565964554,700
June 01, 202666865565566865162,100
May 29, 202666966866867266812,900
May 28, 202667166966967566911,300
May 27, 20266696716716716699,100
May 26, 20266706716716736686,700
May 25, 202667066766767466719,900
May 22, 20266706716716726696,600
May 21, 202666866966967366811,500
May 20, 202668266666668266528,900
May 19, 202667567667667667119,700
May 18, 202667467067067966822,500
May 15, 202667367467467966747,200
May 14, 202670167767770167565,700
May 13, 20267007017017016984,900
May 12, 20267006986987026988,100
May 11, 20267037007007037007,000
May 08, 20267047007007047006,300
May 07, 202670070170170370021,300
May 01, 202669669869870069513,500
April 30, 202670069669670069615,200
April 28, 20267017037037057018,700
April 27, 202670070070070569816,600
April 24, 20267067007007067008,900
April 23, 202671270470471270216,000
April 22, 202671670870871670722,300
April 21, 202672271871872471812,600
April 20, 202671972072072071226,400
April 17, 20267157167167167119,300
April 16, 202671471571571671111,800
April 15, 202670270770770870017,800
April 14, 202670670070070869844,000
April 13, 202671270870871670623,000
April 10, 202671671971972471317,800
April 09, 20267227167167227169,300
April 08, 202671872272272571812,300
April 07, 20267157147147217147,200
April 06, 202672371571572371514,400
April 03, 202671272172172271225,400
April 02, 202672471071072970757,200
April 01, 202673972272273971732,100
March 31, 202671673573574971086,700
March 30, 202670371671671870323,200
March 27, 202671371271271971016,200
March 26, 202672371171172370718,000
March 25, 202671472172172771425,200
March 24, 202670271171171169929,700
March 23, 202670269669670269150,200
March 19, 202672070970972270538,000
March 18, 202672972572572972217,900
March 17, 202672873073073572419,000
March 16, 202672572072072872013,400
March 13, 20267287297297357288,600
March 12, 202673872972973972817,800
March 11, 202674073973975073528,700
March 10, 202672474174074472411,300
March 09, 202671471871872470838,400
March 06, 202672272472474571483,100
March 05, 202672173373374171734,500
March 04, 202671471371273170351,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved