Daiki Axis Co., Ltd. (4245.T) JPX

674.00

-5(-0.74%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202568067467468067332,300
October 02, 202568267967968467914,100
October 01, 202568368068068467922,700
September 30, 202568368368368367911,800
September 29, 202567868368368367614,200
September 26, 202567667867867867514,700
September 25, 202567567567568067530,000
September 24, 202567867667667867535,400
September 22, 202568067767768067726,600
September 19, 202568067767768167523,200
September 18, 202568067967968167815,800
September 17, 202568167967968267816,500
September 16, 20256816826826846817,900
September 12, 202568468168168468117,500
September 11, 20256836836836846827,100
September 10, 20256846826826846817,500
September 09, 20256866836836866837,900
September 08, 202568268368368568116,100
September 05, 202568468168168668116,500
September 04, 202567868468468467612,400
September 03, 202567567567568267511,900
September 02, 202567567567568367432,700
September 01, 202567467267267467215,200
August 29, 20256726716716726705,300
August 28, 202567067167167167010,000
August 27, 20256696706706706687,400
August 26, 202567166866867166711,300
August 25, 202567167067067166921,600
August 22, 202567067067067267016,100
August 21, 202567267067067467027,300
August 20, 202567667267267667123,300
August 19, 202567567567567667019,600
August 18, 202567367167167667022,900
August 15, 202567067367367366819,100
August 14, 202566966766767066619,500
August 13, 202567066966967166625,900
August 12, 202566867067067266549,700
August 08, 2025705667667707650184,800
August 07, 202570370470470570013,900
August 06, 202569970070070469520,200
August 05, 202569169869869869125,400
August 04, 202568968968969168715,700
August 01, 202568969169169468912,100
July 31, 20256906926926936904,700
July 30, 202569168968969368910,100
July 29, 202569569069069568818,000
July 28, 202569769669669769414,200
July 25, 202569369369369669322,100
July 24, 202568569369369468237,400
July 23, 202568068168168467812,000
July 22, 202568268068068267521,100
July 18, 20256806826826826768,000
July 17, 202567568268268267511,200
July 16, 20256806756756806759,300
July 15, 202567668068068067610,100
July 14, 20256776776776786739,600
July 11, 202567567767767767311,900
July 10, 202567467167167567010,900
July 09, 20256706716716726697,200
July 08, 20256676696696696654,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved