Daiki Axis Co., Ltd. (4245.T) JPX

712.00

+6(+0.85%)

Updated at December 05 10:41AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202570570670670970512,200
December 03, 202570970570571070512,100
December 02, 202571571071071571013,000
December 01, 202572271371372271329,000
November 28, 202571671771772171614,000
November 27, 202571272072072171124,000
November 26, 202571070870871170710,900
November 25, 202570170770771070121,800
November 21, 20256967007007026966,700
November 20, 202570070570570869945,800
November 19, 202569169569569669014,500
November 18, 202569268968969368916,300
November 17, 202569369069069368730,700
November 14, 202568868968969568845,900
November 13, 202569168968969368812,800
November 12, 202569169069069468810,000
November 11, 20256936916916936907,600
November 10, 202568768868869568718,400
November 07, 20256856866866886854,800
November 06, 20256876856856876854,200
November 05, 202568868568568868420,700
November 04, 20256886886886896875,700
October 31, 20256886866866896865,500
October 30, 202568868868869068711,200
October 29, 20256886886886906888,000
October 28, 202569368968969468914,400
October 27, 20256946926926946914,000
October 24, 202569369169169368911,500
October 23, 202569069369369369014,200
October 22, 20256866926926926868,500
October 21, 202569068768769168515,100
October 20, 202569069069069068618,100
October 17, 202568668668668868316,200
October 16, 202569168868869168412,000
October 15, 202568468868869068328,200
October 14, 202567768368368467735,500
October 10, 202568367967968467917,700
October 09, 202567968268268267817,600
October 08, 202567768068068167713,300
October 07, 202567867967967967512,300
October 06, 202567867767767867416,200
October 03, 202568067467468067332,300
October 02, 202568267967968467914,100
October 01, 202568368068068467922,700
September 30, 202568368368368367911,800
September 29, 202567868368368367614,200
September 26, 202567667867867867514,700
September 25, 202567567567568067530,000
September 24, 202567867667667867535,400
September 22, 202568067767768067726,600
September 19, 202568067767768167523,200
September 18, 202568067967968167815,800
September 17, 202568167967968267816,500
September 16, 20256816826826846817,900
September 12, 202568468168168468117,500
September 11, 20256836836836846827,100
September 10, 20256846826826846817,500
September 09, 20256866836836866837,900
September 08, 202568268368368568116,100
September 05, 202568468168168668116,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved