686.00
+1(+0.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 685 | 686 | 686 | 688 | 685 | 4,800 |
| November 06, 2025 | 687 | 685 | 685 | 687 | 685 | 4,200 |
| November 05, 2025 | 688 | 685 | 685 | 688 | 684 | 20,700 |
| November 04, 2025 | 688 | 688 | 688 | 689 | 687 | 5,700 |
| October 31, 2025 | 688 | 686 | 686 | 689 | 686 | 5,500 |
| October 30, 2025 | 688 | 688 | 688 | 690 | 687 | 11,200 |
| October 29, 2025 | 688 | 688 | 688 | 690 | 688 | 8,000 |
| October 28, 2025 | 693 | 689 | 689 | 694 | 689 | 14,400 |
| October 27, 2025 | 694 | 692 | 692 | 694 | 691 | 4,000 |
| October 24, 2025 | 693 | 691 | 691 | 693 | 689 | 11,500 |
| October 23, 2025 | 690 | 693 | 693 | 693 | 690 | 14,200 |
| October 22, 2025 | 686 | 692 | 692 | 692 | 686 | 8,500 |
| October 21, 2025 | 690 | 687 | 687 | 691 | 685 | 15,100 |
| October 20, 2025 | 690 | 690 | 690 | 690 | 686 | 18,100 |
| October 17, 2025 | 686 | 686 | 686 | 688 | 683 | 16,200 |
| October 16, 2025 | 691 | 688 | 688 | 691 | 684 | 12,000 |
| October 15, 2025 | 684 | 688 | 688 | 690 | 683 | 28,200 |
| October 14, 2025 | 677 | 683 | 683 | 684 | 677 | 35,500 |
| October 10, 2025 | 683 | 679 | 679 | 684 | 679 | 17,700 |
| October 09, 2025 | 679 | 682 | 682 | 682 | 678 | 17,600 |
| October 08, 2025 | 677 | 680 | 680 | 681 | 677 | 13,300 |
| October 07, 2025 | 678 | 679 | 679 | 679 | 675 | 12,300 |
| October 06, 2025 | 678 | 677 | 677 | 678 | 674 | 16,200 |
| October 03, 2025 | 680 | 674 | 674 | 680 | 673 | 32,300 |
| October 02, 2025 | 682 | 679 | 679 | 684 | 679 | 14,100 |
| October 01, 2025 | 683 | 680 | 680 | 684 | 679 | 22,700 |
| September 30, 2025 | 683 | 683 | 683 | 683 | 679 | 11,800 |
| September 29, 2025 | 678 | 683 | 683 | 683 | 676 | 14,200 |
| September 26, 2025 | 676 | 678 | 678 | 678 | 675 | 14,700 |
| September 25, 2025 | 675 | 675 | 675 | 680 | 675 | 30,000 |
| September 24, 2025 | 678 | 676 | 676 | 678 | 675 | 35,400 |
| September 22, 2025 | 680 | 677 | 677 | 680 | 677 | 26,600 |
| September 19, 2025 | 680 | 677 | 677 | 681 | 675 | 23,200 |
| September 18, 2025 | 680 | 679 | 679 | 681 | 678 | 15,800 |
| September 17, 2025 | 681 | 679 | 679 | 682 | 678 | 16,500 |
| September 16, 2025 | 681 | 682 | 682 | 684 | 681 | 7,900 |
| September 12, 2025 | 684 | 681 | 681 | 684 | 681 | 17,500 |
| September 11, 2025 | 683 | 683 | 683 | 684 | 682 | 7,100 |
| September 10, 2025 | 684 | 682 | 682 | 684 | 681 | 7,500 |
| September 09, 2025 | 686 | 683 | 683 | 686 | 683 | 7,900 |
| September 08, 2025 | 682 | 683 | 683 | 685 | 681 | 16,100 |
| September 05, 2025 | 684 | 681 | 681 | 686 | 681 | 16,500 |
| September 04, 2025 | 678 | 684 | 684 | 684 | 676 | 12,400 |
| September 03, 2025 | 675 | 675 | 675 | 682 | 675 | 11,900 |
| September 02, 2025 | 675 | 675 | 675 | 683 | 674 | 32,700 |
| September 01, 2025 | 674 | 672 | 672 | 674 | 672 | 15,200 |
| August 29, 2025 | 672 | 671 | 671 | 672 | 670 | 5,300 |
| August 28, 2025 | 670 | 671 | 671 | 671 | 670 | 10,000 |
| August 27, 2025 | 669 | 670 | 670 | 670 | 668 | 7,400 |
| August 26, 2025 | 671 | 668 | 668 | 671 | 667 | 11,300 |
| August 25, 2025 | 671 | 670 | 670 | 671 | 669 | 21,600 |
| August 22, 2025 | 670 | 670 | 670 | 672 | 670 | 16,100 |
| August 21, 2025 | 672 | 670 | 670 | 674 | 670 | 27,300 |
| August 20, 2025 | 676 | 672 | 672 | 676 | 671 | 23,300 |
| August 19, 2025 | 675 | 675 | 675 | 676 | 670 | 19,600 |
| August 18, 2025 | 673 | 671 | 671 | 676 | 670 | 22,900 |
| August 15, 2025 | 670 | 673 | 673 | 673 | 668 | 19,100 |
| August 14, 2025 | 669 | 667 | 667 | 670 | 666 | 19,500 |
| August 13, 2025 | 670 | 669 | 669 | 671 | 666 | 25,900 |
| August 12, 2025 | 668 | 670 | 670 | 672 | 665 | 49,700 |