Daiki Axis Co., Ltd. (4245.T) JPX

Currency In JPY

4245.T Historical Return

If you invested ¥1000 in Daiki Axis Co., Ltd. (4245.T) 10 years ago, it would be worth ¥2,078.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥910.48, while ¥1000 invested 1 year ago would be worth ¥1,005.24. This corresponds to total returns of 107.82%, -8.95%, 0.52%, respectively, with annualized returns of 7.58%, -1.86%, 0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4245.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	671	671	671	675	669	10,700
July 09, 2026	674	671	671	675	670	6,700
July 08, 2026	676	673	673	678	673	12,800
July 07, 2026	684	676	676	684	675	9,800
July 06, 2026	668	684	684	684	668	13,600
July 03, 2026	664	669	669	669	664	4,900
July 02, 2026	657	667	667	669	657	18,300
July 01, 2026	669	656	656	669	656	19,800
June 30, 2026	657	669	669	719	657	122,400
June 29, 2026	661	657	657	664	657	19,200
June 26, 2026	667	665	665	668	665	29,700
June 25, 2026	669	665	665	669	665	8,500
June 24, 2026	669	665	665	670	665	9,700
June 23, 2026	675	665	665	675	665	11,200
June 22, 2026	675	671	671	675	667	28,100
June 19, 2026	668	671	671	671	662	7,900
June 18, 2026	664	662	662	669	659	16,200
June 17, 2026	653	664	664	664	653	18,000
June 16, 2026	658	654	654	662	654	10,900
June 15, 2026	660	659	659	664	659	11,500
June 12, 2026	657	660	660	662	656	19,100
June 11, 2026	650	655	655	657	650	16,800
June 10, 2026	650	650	650	655	650	17,200
June 09, 2026	652	650	650	657	649	23,400
June 08, 2026	660	651	651	661	650	35,000
June 05, 2026	660	665	665	669	656	16,200
June 04, 2026	653	659	659	659	651	14,400
June 03, 2026	655	653	653	661	653	16,800
June 02, 2026	651	645	645	659	645	54,700
June 01, 2026	668	655	655	668	651	62,100
May 29, 2026	669	668	668	672	668	12,900
May 28, 2026	671	669	669	675	669	11,300
May 27, 2026	669	671	671	671	669	9,100
May 26, 2026	670	671	671	673	668	6,700
May 25, 2026	670	667	667	674	667	19,900
May 22, 2026	670	671	671	672	669	6,600
May 21, 2026	668	669	669	673	668	11,500
May 20, 2026	682	666	666	682	665	28,900
May 19, 2026	675	676	676	676	671	19,700
May 18, 2026	674	670	670	679	668	22,500
May 15, 2026	673	674	674	679	667	47,200
May 14, 2026	701	677	677	701	675	65,700
May 13, 2026	700	701	701	701	698	4,900
May 12, 2026	700	698	698	702	698	8,100
May 11, 2026	703	700	700	703	700	7,000
May 08, 2026	704	700	700	704	700	6,300
May 07, 2026	700	701	701	703	700	21,300
May 01, 2026	696	698	698	700	695	13,500
April 30, 2026	700	696	696	700	696	15,200
April 28, 2026	701	703	703	705	701	8,700
April 27, 2026	700	700	700	705	698	16,600
April 24, 2026	706	700	700	706	700	8,900
April 23, 2026	712	704	704	712	702	16,000
April 22, 2026	716	708	708	716	707	22,300
April 21, 2026	722	718	718	724	718	12,600
April 20, 2026	719	720	720	720	712	26,400
April 17, 2026	715	716	716	716	711	9,300
April 16, 2026	714	715	715	716	711	11,800
April 15, 2026	702	707	707	708	700	17,800
April 14, 2026	706	700	700	708	698	44,000