Daiki Axis Co., Ltd. (4245.T) JPX

703.00

-1(-0.14%)

Updated at April 24 10:56AM

Currency In JPY

4245.T Historical Return

If you invested ¥1000 in Daiki Axis Co., Ltd. (4245.T) 10 years ago, it would be worth ¥2,100.2 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥882.09, while ¥1000 invested 1 year ago would be worth ¥1,094.88. This corresponds to total returns of 110.02%, -11.79%, 9.49%, respectively, with annualized returns of 7.7%, -2.48%, 9.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4245.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	712	704	704	712	702	16,000
April 22, 2026	716	708	708	716	707	22,300
April 21, 2026	722	718	718	724	718	12,600
April 20, 2026	719	720	720	720	712	26,400
April 17, 2026	715	716	716	716	711	9,300
April 16, 2026	714	715	715	716	711	11,800
April 15, 2026	702	707	707	708	700	17,800
April 14, 2026	706	700	700	708	698	44,000
April 13, 2026	712	708	708	716	706	23,000
April 10, 2026	716	719	719	724	713	17,800
April 09, 2026	722	716	716	722	716	9,300
April 08, 2026	718	722	722	725	718	12,300
April 07, 2026	715	714	714	721	714	7,200
April 06, 2026	723	715	715	723	715	14,400
April 03, 2026	712	721	721	722	712	25,400
April 02, 2026	724	710	710	729	707	57,200
April 01, 2026	739	722	722	739	717	32,100
March 31, 2026	716	735	735	749	710	86,700
March 30, 2026	703	716	716	718	703	23,200
March 27, 2026	713	712	712	719	710	16,200
March 26, 2026	723	711	711	723	707	18,000
March 25, 2026	714	721	721	727	714	25,200
March 24, 2026	702	711	711	711	699	29,700
March 23, 2026	702	696	696	702	691	50,200
March 19, 2026	720	709	709	722	705	38,000
March 18, 2026	729	725	725	729	722	17,900
March 17, 2026	728	730	730	735	724	19,000
March 16, 2026	725	720	720	728	720	13,400
March 13, 2026	728	729	729	735	728	8,600
March 12, 2026	738	729	729	739	728	17,800
March 11, 2026	740	739	739	750	735	28,700
March 10, 2026	724	741	740	744	724	11,300
March 09, 2026	714	718	718	724	708	38,400
March 06, 2026	722	724	724	745	714	83,100
March 05, 2026	721	733	733	741	717	34,500
March 04, 2026	714	713	712	731	703	51,900
March 03, 2026	746	727	727	747	727	38,400
March 02, 2026	745	753	753	769	741	76,800
February 27, 2026	738	774	774	774	734	119,000
February 26, 2026	727	734	734	738	720	69,300
February 25, 2026	718	724	724	752	717	230,000
February 24, 2026	690	695	695	695	690	24,600
February 20, 2026	693	691	691	694	690	13,300
February 19, 2026	690	693	693	693	688	18,100
February 18, 2026	690	690	690	693	687	17,000
February 17, 2026	694	691	691	694	690	8,900
February 16, 2026	694	693	693	694	688	16,400
February 13, 2026	686	690	690	702	686	61,400
February 12, 2026	689	689	689	690	687	7,700
February 10, 2026	686	688	688	689	685	18,400
February 09, 2026	689	685	685	690	685	14,300
February 06, 2026	685	686	686	687	684	18,700
February 05, 2026	688	688	688	690	687	8,400
February 04, 2026	689	689	689	690	688	16,600
February 03, 2026	689	688	688	689	685	12,200
February 02, 2026	684	688	688	688	684	9,600
January 30, 2026	684	686	686	686	683	7,400
January 29, 2026	685	684	684	687	683	14,900
January 28, 2026	689	685	685	690	685	6,400
January 27, 2026	690	689	689	691	687	11,400