678.00
+3(+0.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 676 | 678 | 678 | 678 | 675 | 14,700 |
| September 25, 2025 | 675 | 675 | 675 | 680 | 675 | 30,000 |
| September 24, 2025 | 678 | 676 | 676 | 678 | 675 | 35,400 |
| September 22, 2025 | 680 | 677 | 677 | 680 | 677 | 26,600 |
| September 19, 2025 | 680 | 677 | 677 | 681 | 675 | 23,200 |
| September 18, 2025 | 680 | 679 | 679 | 681 | 678 | 15,800 |
| September 17, 2025 | 681 | 679 | 679 | 682 | 678 | 16,500 |
| September 16, 2025 | 681 | 682 | 682 | 684 | 681 | 7,900 |
| September 12, 2025 | 684 | 681 | 681 | 684 | 681 | 17,500 |
| September 11, 2025 | 683 | 683 | 683 | 684 | 682 | 7,100 |
| September 10, 2025 | 684 | 682 | 682 | 684 | 681 | 7,500 |
| September 09, 2025 | 686 | 683 | 683 | 686 | 683 | 7,900 |
| September 08, 2025 | 682 | 683 | 683 | 685 | 681 | 16,100 |
| September 05, 2025 | 684 | 681 | 681 | 686 | 681 | 16,500 |
| September 04, 2025 | 678 | 684 | 684 | 684 | 676 | 12,400 |
| September 03, 2025 | 675 | 675 | 675 | 682 | 675 | 11,900 |
| September 02, 2025 | 675 | 675 | 675 | 683 | 674 | 32,700 |
| September 01, 2025 | 674 | 672 | 672 | 674 | 672 | 15,200 |
| August 29, 2025 | 672 | 671 | 671 | 672 | 670 | 5,300 |
| August 28, 2025 | 670 | 671 | 671 | 671 | 670 | 10,000 |
| August 27, 2025 | 669 | 670 | 670 | 670 | 668 | 7,400 |
| August 26, 2025 | 671 | 668 | 668 | 671 | 667 | 11,300 |
| August 25, 2025 | 671 | 670 | 670 | 671 | 669 | 21,600 |
| August 22, 2025 | 670 | 670 | 670 | 672 | 670 | 16,100 |
| August 21, 2025 | 672 | 670 | 670 | 674 | 670 | 27,300 |
| August 20, 2025 | 676 | 672 | 672 | 676 | 671 | 23,300 |
| August 19, 2025 | 675 | 675 | 675 | 676 | 670 | 19,600 |
| August 18, 2025 | 673 | 671 | 671 | 676 | 670 | 22,900 |
| August 15, 2025 | 670 | 673 | 673 | 673 | 668 | 19,100 |
| August 14, 2025 | 669 | 667 | 667 | 670 | 666 | 19,500 |
| August 13, 2025 | 670 | 669 | 669 | 671 | 666 | 25,900 |
| August 12, 2025 | 668 | 670 | 670 | 672 | 665 | 49,700 |
| August 08, 2025 | 705 | 667 | 667 | 707 | 650 | 184,800 |
| August 07, 2025 | 703 | 704 | 704 | 705 | 700 | 13,900 |
| August 06, 2025 | 699 | 700 | 700 | 704 | 695 | 20,200 |
| August 05, 2025 | 691 | 698 | 698 | 698 | 691 | 25,400 |
| August 04, 2025 | 689 | 689 | 689 | 691 | 687 | 15,700 |
| August 01, 2025 | 689 | 691 | 691 | 694 | 689 | 12,100 |
| July 31, 2025 | 690 | 692 | 692 | 693 | 690 | 4,700 |
| July 30, 2025 | 691 | 689 | 689 | 693 | 689 | 10,100 |
| July 29, 2025 | 695 | 690 | 690 | 695 | 688 | 18,000 |
| July 28, 2025 | 697 | 696 | 696 | 697 | 694 | 14,200 |
| July 25, 2025 | 693 | 693 | 693 | 696 | 693 | 22,100 |
| July 24, 2025 | 685 | 693 | 693 | 694 | 682 | 37,400 |
| July 23, 2025 | 680 | 681 | 681 | 684 | 678 | 12,000 |
| July 22, 2025 | 682 | 680 | 680 | 682 | 675 | 21,100 |
| July 18, 2025 | 680 | 682 | 682 | 682 | 676 | 8,000 |
| July 17, 2025 | 675 | 682 | 682 | 682 | 675 | 11,200 |
| July 16, 2025 | 680 | 675 | 675 | 680 | 675 | 9,300 |
| July 15, 2025 | 676 | 680 | 680 | 680 | 676 | 10,100 |
| July 14, 2025 | 677 | 677 | 677 | 678 | 673 | 9,600 |
| July 11, 2025 | 675 | 677 | 677 | 677 | 673 | 11,900 |
| July 10, 2025 | 674 | 671 | 671 | 675 | 670 | 10,900 |
| July 09, 2025 | 670 | 671 | 671 | 672 | 669 | 7,200 |
| July 08, 2025 | 667 | 669 | 669 | 669 | 665 | 4,400 |
| July 07, 2025 | 667 | 666 | 666 | 668 | 664 | 6,300 |
| July 04, 2025 | 665 | 669 | 669 | 669 | 665 | 9,000 |
| July 03, 2025 | 665 | 663 | 663 | 669 | 663 | 8,800 |
| July 02, 2025 | 668 | 665 | 665 | 668 | 662 | 13,200 |
| July 01, 2025 | 673 | 670 | 670 | 674 | 669 | 4,800 |