Daiki Axis Co., Ltd. (4245.T) JPX

Currency In JPY

AD

4245.T Historical Return

If you invested ¥1000 in Daiki Axis Co., Ltd. (4245.T) 10 years ago, it would be worth ¥1,824.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥936.09, while ¥1000 invested 1 year ago would be worth ¥1,042.3. This corresponds to total returns of 82.45%, -6.39%, 4.23%, respectively, with annualized returns of 6.19%, -1.31%, 4.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4245.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267107087087137084,200
November 10, 20267107117117157103,300
November 09, 20267067097097147037,500
November 06, 202670870270271770025,900
November 05, 202671071671672571010,900
November 04, 202671571471472071014,700
November 02, 20267257207207257209,700
October 30, 202671072272272871019,100
October 29, 202671272172173071224,300
October 28, 20267217187187237183,300
October 27, 20267237207207237202,600
October 26, 20267247227227297216,400
October 23, 202671572272273071515,800
October 22, 20267217237237237215,600
October 21, 20267287247247287233,700
October 20, 202672672672672672210,700
October 19, 20267227257257257225,700
October 16, 20267167227227247164,500
October 15, 20267207167167207157,600
October 14, 20267197207207227165,300
October 13, 20267197197197237158,000
October 09, 20267167197197247169,500
October 08, 20267217227227267197,200
October 07, 202672372572572572110,100
October 06, 20267167237237237169,800
October 05, 20267197167167197167,600
October 02, 20267187197197207179,700
October 01, 20267227247247247227,000
September 30, 202672372472472872012,800
September 29, 202672272172172271612,600
September 28, 202672672272272671812,500
September 25, 202671471871872571413,700
September 24, 202672771671672771619,100
September 18, 20267167147147167085,400
September 17, 202670171371371369920,300
September 16, 20267077017017117018,300
September 15, 20267157077077157073,500
September 11, 20267037017017046978,100
September 10, 202670070370370869918,800
September 09, 202671370170171370117,900
September 08, 20267167137137197138,600
September 07, 20267187157157227157,000
September 04, 202671272272272371210,000
September 03, 20267107107107177108,600
September 02, 202672671571572870617,200
September 01, 202672872772772972410,700
August 31, 20267277287287287256,200
August 28, 202672372772772771911,000
August 27, 202671872372372371519,300
August 26, 20267177197197197134,800
August 25, 202671971771772171016,100
August 24, 202671271971972071224,200
August 21, 20267097127127127056,000
August 20, 202671270970971370215,600
August 19, 202670870970970970021,800
August 18, 202670370870871070217,600
August 17, 20267077077077087038,200
August 14, 202670470570570970212,200
August 13, 202670870670670869912,900
August 12, 202670970270271069833,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved