DaikyoNishikawa Corporation (4246.T) JPX

1,066.00

-11(-1.02%)

Updated at June 02 03:24PM

Currency In JPY

4246.T Historical Return

If you invested ¥1000 in DaikyoNishikawa Corporation (4246.T) 10 years ago, it would be worth ¥1,001.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,750.35, while ¥1000 invested 1 year ago would be worth ¥1,735.82. This corresponds to total returns of 0.14%, 75.04%, 73.58%, respectively, with annualized returns of 0.01%, 11.84%, 73.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4246.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,091	1,077	1,077	1,091	1,061	528,300
May 29, 2026	1,071	1,092	1,092	1,124	1,065	863,800
May 28, 2026	1,055	1,071	1,071	1,081	1,046	591,800
May 27, 2026	1,050	1,058	1,058	1,068	1,039	443,700
May 26, 2026	1,046	1,055	1,055	1,057	1,034	318,500
May 25, 2026	1,036	1,054	1,054	1,054	1,032	503,900
May 22, 2026	1,046	1,033	1,033	1,048	1,030	385,300
May 21, 2026	1,020	1,034	1,034	1,046	1,017	497,900
May 20, 2026	1,020	1,014	1,014	1,026	1,004	409,800
May 19, 2026	1,038	1,035	1,035	1,042	1,021	650,700
May 18, 2026	1,050	1,038	1,038	1,061	1,025	756,400
May 15, 2026	1,046	1,069	1,069	1,088	1,044	1.67M
May 14, 2026	1,000	1,046	1,046	1,046	991	1.59M
May 13, 2026	881	896	896	904	880	499,900
May 12, 2026	889	874	874	899	874	298,800
May 11, 2026	878	886	886	906	878	471,000
May 08, 2026	867	874	874	880	862	264,400
May 07, 2026	864	873	873	876	855	377,500
May 01, 2026	857	849	849	857	842	148,100
April 30, 2026	849	852	852	855	842	208,500
April 28, 2026	833	852	852	852	827	347,300
April 27, 2026	855	830	830	856	828	377,300
April 24, 2026	855	859	859	863	850	235,900
April 23, 2026	848	855	855	858	842	297,300
April 22, 2026	872	852	852	874	850	226,800
April 21, 2026	882	869	869	885	866	201,700
April 20, 2026	887	877	877	887	874	239,500
April 17, 2026	885	878	878	885	876	237,400
April 16, 2026	884	876	876	890	876	180,200
April 15, 2026	886	883	883	895	878	262,600
April 14, 2026	875	881	881	884	872	204,100
April 13, 2026	871	872	872	876	863	224,700
April 10, 2026	879	870	870	884	869	310,400
April 09, 2026	900	874	874	901	872	477,900
April 08, 2026	888	894	894	899	880	334,000
April 07, 2026	884	868	868	886	861	369,100
April 06, 2026	914	875	875	921	875	448,600
April 03, 2026	863	884	884	885	863	487,000
April 02, 2026	860	863	863	873	850	426,900
April 01, 2026	843	855	855	855	840	364,100
March 31, 2026	826	828	828	837	819	416,100
March 30, 2026	806	827	827	829	806	549,200
March 27, 2026	861	862	843	871	855	321,400
March 26, 2026	874	862	843	880	852	163,300
March 25, 2026	868	874	854.74	877	866	261,700
March 24, 2026	853	850	831.26	853	841	246,000
March 23, 2026	844	828	809.75	846	823	479,100
March 19, 2026	880	868	848.87	880	865	500,400
March 18, 2026	883	895	875.27	895	882	226,000
March 17, 2026	875	874	854.74	881	868	274,500
March 16, 2026	862	864	844.96	869	853	351,200
March 13, 2026	859	854	835.18	871	854	359,900
March 12, 2026	885	868	848.87	891	867	365,400
March 11, 2026	871	887	867.45	889	871	272,600
March 10, 2026	860	869	845.93	869	851	117,500
March 09, 2026	840	845	826.37	853	820	709,400
March 06, 2026	880	884	864.52	888	866	378,100
March 05, 2026	888	888	868.43	904	885	401,900
March 04, 2026	885	859	837.13	890	842	779,300
March 03, 2026	926	910	889.94	933	910	682,700