744.00
+16(+2.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 739 | 744 | 744 | 746 | 730 | 165,100 |
| November 06, 2025 | 734 | 728 | 728 | 741 | 728 | 109,400 |
| November 05, 2025 | 734 | 728 | 728 | 741 | 728 | 112,200 |
| November 04, 2025 | 738 | 731 | 731 | 739 | 718 | 114,400 |
| October 31, 2025 | 734 | 730 | 730 | 735 | 724 | 100,300 |
| October 30, 2025 | 734 | 730 | 730 | 735 | 724 | 280,200 |
| October 29, 2025 | 742 | 726 | 726 | 744 | 725 | 122,400 |
| October 28, 2025 | 759 | 745 | 745 | 759 | 742 | 132,900 |
| October 27, 2025 | 754 | 760 | 760 | 760 | 754 | 105,300 |
| October 24, 2025 | 749 | 751 | 751 | 751 | 746 | 59,600 |
| October 23, 2025 | 745 | 749 | 749 | 749 | 738 | 113,600 |
| October 22, 2025 | 727 | 742 | 742 | 742 | 726 | 247,400 |
| October 21, 2025 | 728 | 727 | 727 | 735 | 726 | 203,000 |
| October 20, 2025 | 730 | 734 | 734 | 734 | 723 | 111,400 |
| October 17, 2025 | 723 | 722 | 722 | 729 | 719 | 101,200 |
| October 16, 2025 | 723 | 728 | 728 | 728 | 720 | 80,600 |
| October 15, 2025 | 715 | 721 | 721 | 723 | 714 | 71,000 |
| October 14, 2025 | 710 | 712 | 712 | 716 | 705 | 130,100 |
| October 10, 2025 | 725 | 717 | 717 | 725 | 713 | 158,700 |
| October 09, 2025 | 734 | 730 | 730 | 739 | 725 | 98,500 |
| October 08, 2025 | 744 | 736 | 736 | 751 | 732 | 93,700 |
| October 07, 2025 | 741 | 743 | 743 | 750 | 739 | 78,400 |
| October 06, 2025 | 748 | 741 | 741 | 750 | 739 | 127,500 |
| October 03, 2025 | 724 | 733 | 733 | 733 | 723 | 84,300 |
| October 02, 2025 | 723 | 726 | 726 | 730 | 716 | 119,900 |
| October 01, 2025 | 725 | 725 | 725 | 728 | 713 | 227,000 |
| September 30, 2025 | 739 | 733 | 733 | 739 | 729 | 108,500 |
| September 29, 2025 | 752 | 739 | 739 | 752 | 737 | 161,000 |
| September 26, 2025 | 762 | 766 | 766 | 769 | 761 | 201,900 |
| September 25, 2025 | 764 | 760 | 760 | 765 | 759 | 112,400 |
| September 24, 2025 | 769 | 765 | 765 | 773 | 761 | 113,300 |
| September 22, 2025 | 770 | 768 | 768 | 771 | 767 | 75,600 |
| September 19, 2025 | 779 | 768 | 768 | 783 | 764 | 181,800 |
| September 18, 2025 | 780 | 778 | 778 | 781 | 772 | 69,200 |
| September 17, 2025 | 786 | 781 | 781 | 786 | 775 | 111,900 |
| September 16, 2025 | 763 | 786 | 786 | 787 | 761 | 235,300 |
| September 12, 2025 | 760 | 760 | 760 | 768 | 760 | 109,100 |
| September 11, 2025 | 762 | 760 | 760 | 766 | 759 | 100,600 |
| September 10, 2025 | 771 | 765 | 765 | 774 | 765 | 74,200 |
| September 09, 2025 | 780 | 773 | 773 | 783 | 768 | 119,500 |
| September 08, 2025 | 781 | 779 | 779 | 785 | 775 | 146,200 |
| September 05, 2025 | 773 | 780 | 780 | 780 | 770 | 125,000 |
| September 04, 2025 | 770 | 770 | 770 | 770 | 759 | 107,800 |
| September 03, 2025 | 757 | 766 | 766 | 773 | 757 | 139,200 |
| September 02, 2025 | 756 | 757 | 757 | 763 | 755 | 117,000 |
| September 01, 2025 | 756 | 750 | 750 | 756 | 746 | 88,500 |
| August 29, 2025 | 763 | 756 | 756 | 763 | 756 | 80,700 |
| August 28, 2025 | 763 | 763 | 763 | 766 | 760 | 103,600 |
| August 27, 2025 | 764 | 763 | 763 | 768 | 761 | 100,900 |
| August 26, 2025 | 780 | 762 | 762 | 781 | 762 | 173,200 |
| August 25, 2025 | 785 | 780 | 780 | 792 | 776 | 146,900 |
| August 22, 2025 | 770 | 780 | 780 | 782 | 769 | 164,300 |
| August 21, 2025 | 765 | 770 | 770 | 772 | 762 | 150,100 |
| August 20, 2025 | 768 | 762 | 762 | 771 | 761 | 122,700 |
| August 19, 2025 | 755 | 768 | 768 | 769 | 753 | 235,500 |
| August 18, 2025 | 740 | 754 | 754 | 754 | 739 | 143,300 |
| August 15, 2025 | 745 | 743 | 743 | 746 | 740 | 98,200 |
| August 14, 2025 | 748 | 742 | 742 | 751 | 739 | 209,900 |
| August 13, 2025 | 749 | 748 | 748 | 756 | 743 | 189,800 |
| August 12, 2025 | 741 | 747 | 747 | 749 | 737 | 260,300 |