777.00
-2(-0.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 784 | 777 | 777 | 784 | 777 | 46,000 |
| December 24, 2025 | 787 | 779 | 779 | 787 | 776 | 76,900 |
| December 23, 2025 | 789 | 784 | 784 | 794 | 778 | 111,500 |
| December 22, 2025 | 790 | 789 | 789 | 793 | 787 | 88,900 |
| December 19, 2025 | 779 | 789 | 789 | 790 | 777 | 208,000 |
| December 18, 2025 | 769 | 777 | 777 | 777 | 764 | 92,400 |
| December 17, 2025 | 769 | 766 | 766 | 769 | 760 | 78,900 |
| December 16, 2025 | 775 | 761 | 761 | 775 | 761 | 70,300 |
| December 15, 2025 | 765 | 773 | 773 | 773 | 763 | 127,700 |
| December 12, 2025 | 759 | 764 | 764 | 767 | 758 | 93,500 |
| December 11, 2025 | 770 | 752 | 752 | 770 | 752 | 85,100 |
| December 10, 2025 | 761 | 766 | 766 | 770 | 761 | 61,300 |
| December 09, 2025 | 758 | 758 | 758 | 762 | 756 | 72,900 |
| December 08, 2025 | 759 | 759 | 759 | 763 | 756 | 64,900 |
| December 05, 2025 | 771 | 759 | 759 | 772 | 759 | 92,600 |
| December 04, 2025 | 769 | 773 | 773 | 778 | 766 | 114,000 |
| December 03, 2025 | 759 | 765 | 765 | 767 | 757 | 83,800 |
| December 02, 2025 | 763 | 759 | 759 | 763 | 756 | 62,000 |
| December 01, 2025 | 766 | 765 | 765 | 773 | 760 | 143,800 |
| November 28, 2025 | 760 | 765 | 765 | 770 | 759 | 85,200 |
| November 27, 2025 | 759 | 758 | 758 | 763 | 755 | 66,100 |
| November 26, 2025 | 746 | 756 | 756 | 756 | 743 | 99,000 |
| November 25, 2025 | 758 | 748 | 748 | 758 | 744 | 83,900 |
| November 21, 2025 | 742 | 758 | 758 | 758 | 742 | 108,500 |
| November 20, 2025 | 737 | 742 | 742 | 743 | 729 | 114,800 |
| November 19, 2025 | 734 | 726 | 726 | 735 | 725 | 89,700 |
| November 18, 2025 | 732 | 733 | 733 | 738 | 730 | 114,400 |
| November 17, 2025 | 737 | 732 | 732 | 742 | 732 | 111,800 |
| November 14, 2025 | 744 | 740 | 740 | 749 | 740 | 64,800 |
| November 13, 2025 | 750 | 749 | 749 | 755 | 744 | 66,400 |
| November 12, 2025 | 735 | 750 | 750 | 756 | 735 | 124,700 |
| November 11, 2025 | 743 | 738 | 738 | 743 | 730 | 98,400 |
| November 10, 2025 | 750 | 743 | 743 | 752 | 740 | 136,000 |
| November 07, 2025 | 739 | 744 | 744 | 746 | 730 | 165,100 |
| November 06, 2025 | 734 | 728 | 728 | 741 | 728 | 109,400 |
| November 05, 2025 | 734 | 728 | 728 | 741 | 728 | 112,200 |
| November 04, 2025 | 738 | 731 | 731 | 739 | 718 | 114,400 |
| October 31, 2025 | 734 | 730 | 730 | 735 | 724 | 100,300 |
| October 30, 2025 | 734 | 730 | 730 | 735 | 724 | 280,200 |
| October 29, 2025 | 742 | 726 | 726 | 744 | 725 | 122,400 |
| October 28, 2025 | 759 | 745 | 745 | 759 | 742 | 132,900 |
| October 27, 2025 | 754 | 760 | 760 | 760 | 754 | 105,300 |
| October 24, 2025 | 749 | 751 | 751 | 751 | 746 | 59,600 |
| October 23, 2025 | 745 | 749 | 749 | 749 | 738 | 113,600 |
| October 22, 2025 | 727 | 742 | 742 | 742 | 726 | 247,400 |
| October 21, 2025 | 728 | 727 | 727 | 735 | 726 | 203,000 |
| October 20, 2025 | 730 | 734 | 734 | 734 | 723 | 111,400 |
| October 17, 2025 | 723 | 722 | 722 | 729 | 719 | 101,200 |
| October 16, 2025 | 723 | 728 | 728 | 728 | 720 | 80,600 |
| October 15, 2025 | 715 | 721 | 721 | 723 | 714 | 71,000 |
| October 14, 2025 | 710 | 712 | 712 | 716 | 705 | 130,100 |
| October 10, 2025 | 725 | 717 | 717 | 725 | 713 | 158,700 |
| October 09, 2025 | 734 | 730 | 730 | 739 | 725 | 98,500 |
| October 08, 2025 | 744 | 736 | 736 | 751 | 732 | 93,700 |
| October 07, 2025 | 741 | 743 | 743 | 750 | 739 | 78,400 |
| October 06, 2025 | 748 | 741 | 741 | 750 | 739 | 127,500 |
| October 03, 2025 | 724 | 733 | 733 | 733 | 723 | 84,300 |
| October 02, 2025 | 723 | 726 | 726 | 730 | 716 | 119,900 |
| October 01, 2025 | 725 | 725 | 725 | 728 | 713 | 227,000 |
| September 30, 2025 | 739 | 733 | 733 | 739 | 729 | 108,500 |