DaikyoNishikawa Corporation (4246.T) JPX

Currency In JPY

4246.T Historical Return

If you invested ¥1000 in DaikyoNishikawa Corporation (4246.T) 10 years ago, it would be worth ¥1,049.7 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,848.39, while ¥1000 invested 1 year ago would be worth ¥1,625.59. This corresponds to total returns of 4.97%, 84.84%, 62.56%, respectively, with annualized returns of 0.49%, 13.07%, 62.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4246.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,018	1,016	1,016	1,019	1,010	220,300
June 19, 2026	1,031	1,018	1,018	1,036	1,014	399,100
June 18, 2026	1,024	1,021	1,021	1,031	1,011	248,600
June 17, 2026	1,022	1,017	1,017	1,029	1,017	168,000
June 16, 2026	1,032	1,023	1,023	1,032	1,012	336,100
June 15, 2026	1,018	1,039	1,039	1,041	1,018	340,100
June 12, 2026	1,006	1,003	1,003	1,011	994	249,000
June 11, 2026	990	997	997	997	968	395,900
June 10, 2026	1,016	1,002	1,002	1,017	994	309,600
June 09, 2026	1,028	1,016	1,016	1,036	1,011	368,200
June 08, 2026	1,015	1,021	1,021	1,028	997	550,700
June 05, 2026	1,044	1,045	1,045	1,046	1,024	375,000
June 04, 2026	1,059	1,038	1,038	1,059	1,032	447,100
June 03, 2026	1,073	1,061	1,061	1,085	1,055	396,200
June 02, 2026	1,071	1,071	1,071	1,071	1,037	470,300
June 01, 2026	1,091	1,077	1,077	1,091	1,061	528,300
May 29, 2026	1,071	1,092	1,092	1,124	1,065	863,800
May 28, 2026	1,055	1,071	1,071	1,081	1,046	591,800
May 27, 2026	1,050	1,058	1,058	1,068	1,039	443,700
May 26, 2026	1,046	1,055	1,055	1,057	1,034	318,500
May 25, 2026	1,036	1,054	1,054	1,054	1,032	503,900
May 22, 2026	1,046	1,033	1,033	1,048	1,030	385,300
May 21, 2026	1,020	1,034	1,034	1,046	1,017	497,900
May 20, 2026	1,020	1,014	1,014	1,026	1,004	409,800
May 19, 2026	1,038	1,035	1,035	1,042	1,021	650,700
May 18, 2026	1,050	1,038	1,038	1,061	1,025	756,400
May 15, 2026	1,046	1,069	1,069	1,088	1,044	1.67M
May 14, 2026	1,000	1,046	1,046	1,046	991	1.59M
May 13, 2026	881	896	896	904	880	499,900
May 12, 2026	889	874	874	899	874	298,800
May 11, 2026	878	886	886	906	878	471,000
May 08, 2026	867	874	874	880	862	264,400
May 07, 2026	864	873	873	876	855	377,500
May 01, 2026	857	849	849	857	842	148,100
April 30, 2026	849	852	852	855	842	208,500
April 28, 2026	833	852	852	852	827	347,300
April 27, 2026	855	830	830	856	828	377,300
April 24, 2026	855	859	859	863	850	235,900
April 23, 2026	848	855	855	858	842	297,300
April 22, 2026	872	852	852	874	850	226,800
April 21, 2026	882	869	869	885	866	201,700
April 20, 2026	887	877	877	887	874	239,500
April 17, 2026	885	878	878	885	876	237,400
April 16, 2026	884	876	876	890	876	180,200
April 15, 2026	886	883	883	895	878	262,600
April 14, 2026	875	881	881	884	872	204,100
April 13, 2026	871	872	872	876	863	224,700
April 10, 2026	879	870	870	884	869	310,400
April 09, 2026	900	874	874	901	872	477,900
April 08, 2026	888	894	894	899	880	334,000
April 07, 2026	884	868	868	886	861	369,100
April 06, 2026	914	875	875	921	875	448,600
April 03, 2026	863	884	884	885	863	487,000
April 02, 2026	860	863	863	873	850	426,900
April 01, 2026	843	855	855	855	840	364,100
March 31, 2026	826	828	828	837	819	416,100
March 30, 2026	806	827	827	829	806	549,200
March 27, 2026	861	862	843	871	855	321,400
March 26, 2026	874	862	843	880	852	163,300
March 25, 2026	868	874	854.74	877	866	261,700