762.00
-11(-1.42%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 769 | 773 | 773 | 778 | 766 | 114,000 |
| December 03, 2025 | 759 | 765 | 765 | 767 | 757 | 83,800 |
| December 02, 2025 | 763 | 759 | 759 | 763 | 756 | 62,000 |
| December 01, 2025 | 766 | 765 | 765 | 773 | 760 | 143,800 |
| November 28, 2025 | 760 | 765 | 765 | 770 | 759 | 85,200 |
| November 27, 2025 | 759 | 758 | 758 | 763 | 755 | 66,100 |
| November 26, 2025 | 746 | 756 | 756 | 756 | 743 | 99,000 |
| November 25, 2025 | 758 | 748 | 748 | 758 | 744 | 83,900 |
| November 21, 2025 | 742 | 758 | 758 | 758 | 742 | 108,500 |
| November 20, 2025 | 737 | 742 | 742 | 743 | 729 | 114,800 |
| November 19, 2025 | 734 | 726 | 726 | 735 | 725 | 89,700 |
| November 18, 2025 | 732 | 733 | 733 | 738 | 730 | 114,400 |
| November 17, 2025 | 737 | 732 | 732 | 742 | 732 | 111,800 |
| November 14, 2025 | 744 | 740 | 740 | 749 | 740 | 64,800 |
| November 13, 2025 | 750 | 749 | 749 | 755 | 744 | 66,400 |
| November 12, 2025 | 735 | 750 | 750 | 756 | 735 | 124,700 |
| November 11, 2025 | 743 | 738 | 738 | 743 | 730 | 98,400 |
| November 10, 2025 | 750 | 743 | 743 | 752 | 740 | 136,000 |
| November 07, 2025 | 739 | 744 | 744 | 746 | 730 | 165,100 |
| November 06, 2025 | 734 | 728 | 728 | 741 | 728 | 109,400 |
| November 05, 2025 | 734 | 728 | 728 | 741 | 728 | 112,200 |
| November 04, 2025 | 738 | 731 | 731 | 739 | 718 | 114,400 |
| October 31, 2025 | 734 | 730 | 730 | 735 | 724 | 100,300 |
| October 30, 2025 | 734 | 730 | 730 | 735 | 724 | 280,200 |
| October 29, 2025 | 742 | 726 | 726 | 744 | 725 | 122,400 |
| October 28, 2025 | 759 | 745 | 745 | 759 | 742 | 132,900 |
| October 27, 2025 | 754 | 760 | 760 | 760 | 754 | 105,300 |
| October 24, 2025 | 749 | 751 | 751 | 751 | 746 | 59,600 |
| October 23, 2025 | 745 | 749 | 749 | 749 | 738 | 113,600 |
| October 22, 2025 | 727 | 742 | 742 | 742 | 726 | 247,400 |
| October 21, 2025 | 728 | 727 | 727 | 735 | 726 | 203,000 |
| October 20, 2025 | 730 | 734 | 734 | 734 | 723 | 111,400 |
| October 17, 2025 | 723 | 722 | 722 | 729 | 719 | 101,200 |
| October 16, 2025 | 723 | 728 | 728 | 728 | 720 | 80,600 |
| October 15, 2025 | 715 | 721 | 721 | 723 | 714 | 71,000 |
| October 14, 2025 | 710 | 712 | 712 | 716 | 705 | 130,100 |
| October 10, 2025 | 725 | 717 | 717 | 725 | 713 | 158,700 |
| October 09, 2025 | 734 | 730 | 730 | 739 | 725 | 98,500 |
| October 08, 2025 | 744 | 736 | 736 | 751 | 732 | 93,700 |
| October 07, 2025 | 741 | 743 | 743 | 750 | 739 | 78,400 |
| October 06, 2025 | 748 | 741 | 741 | 750 | 739 | 127,500 |
| October 03, 2025 | 724 | 733 | 733 | 733 | 723 | 84,300 |
| October 02, 2025 | 723 | 726 | 726 | 730 | 716 | 119,900 |
| October 01, 2025 | 725 | 725 | 725 | 728 | 713 | 227,000 |
| September 30, 2025 | 739 | 733 | 733 | 739 | 729 | 108,500 |
| September 29, 2025 | 752 | 739 | 739 | 752 | 737 | 161,000 |
| September 26, 2025 | 762 | 766 | 766 | 769 | 761 | 201,900 |
| September 25, 2025 | 764 | 760 | 760 | 765 | 759 | 112,400 |
| September 24, 2025 | 769 | 765 | 765 | 773 | 761 | 113,300 |
| September 22, 2025 | 770 | 768 | 768 | 771 | 767 | 75,600 |
| September 19, 2025 | 779 | 768 | 768 | 783 | 764 | 181,800 |
| September 18, 2025 | 780 | 778 | 778 | 781 | 772 | 69,200 |
| September 17, 2025 | 786 | 781 | 781 | 786 | 775 | 111,900 |
| September 16, 2025 | 763 | 786 | 786 | 787 | 761 | 235,300 |
| September 12, 2025 | 760 | 760 | 760 | 768 | 760 | 109,100 |
| September 11, 2025 | 762 | 760 | 760 | 766 | 759 | 100,600 |
| September 10, 2025 | 771 | 765 | 765 | 774 | 765 | 74,200 |
| September 09, 2025 | 780 | 773 | 773 | 783 | 768 | 119,500 |
| September 08, 2025 | 781 | 779 | 779 | 785 | 775 | 146,200 |
| September 05, 2025 | 773 | 780 | 780 | 780 | 770 | 125,000 |