DaikyoNishikawa Corporation (4246.T) JPX

Currency In JPY

4246.T Historical Return

If you invested ¥1000 in DaikyoNishikawa Corporation (4246.T) 10 years ago, it would be worth ¥1,060.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,751.49, while ¥1000 invested 1 year ago would be worth ¥1,501.5. This corresponds to total returns of 6.01%, 75.15%, 50.15%, respectively, with annualized returns of 0.58%, 11.85%, 50.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4246.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,031	1,030	1,030	1,048	1,016	262,500
July 30, 2026	1,028	1,027	1,027	1,036	1,019	219,100
July 29, 2026	1,021	1,028	1,028	1,028	1,009	239,700
July 28, 2026	1,021	1,018	1,018	1,022	1,011	209,000
July 27, 2026	1,005	1,020	1,020	1,020	1,005	237,900
July 24, 2026	1,004	1,005	1,005	1,005	997	305,100
July 23, 2026	1,008	1,013	1,013	1,015	1,007	197,500
July 22, 2026	1,012	1,007	1,007	1,020	1,007	212,300
July 21, 2026	995	1,003	1,003	1,008	990	380,400
July 17, 2026	1,003	993	993	1,009	979	565,600
July 16, 2026	1,013	1,014	1,014	1,020	1,010	153,300
July 15, 2026	1,004	1,010	1,010	1,016	1,003	207,300
July 14, 2026	996	1,002	1,002	1,003	993	262,500
July 13, 2026	1,006	989	989	1,015	988	355,600
July 10, 2026	1,003	995	995	1,009	995	272,800
July 09, 2026	1,014	999	999	1,019	994	259,700
July 08, 2026	1,007	1,014	1,014	1,019	996	747,100
July 07, 2026	1,021	1,011	1,011	1,028	1,008	225,600
July 06, 2026	1,011	1,024	1,024	1,031	1,010	212,400
July 03, 2026	1,000	1,005	1,005	1,015	1,000	188,700
July 02, 2026	1,008	1,002	1,002	1,012	996	284,700
July 01, 2026	1,008	1,000	1,000	1,013	996	210,800
June 30, 2026	1,003	1,001	1,001	1,006	979	459,900
June 29, 2026	1,011	1,000	1,000	1,011	984	385,800
June 26, 2026	1,010	1,005	1,005	1,013	992	341,000
June 25, 2026	1,005	1,010	1,010	1,024	1,005	410,400
June 24, 2026	1,000	985	985	1,007	983	333,300
June 23, 2026	1,020	999	999	1,020	996	320,500
June 22, 2026	1,018	1,016	1,016	1,019	1,010	220,300
June 19, 2026	1,031	1,018	1,018	1,036	1,014	399,100
June 18, 2026	1,024	1,021	1,021	1,031	1,011	248,600
June 17, 2026	1,022	1,017	1,017	1,029	1,017	168,000
June 16, 2026	1,032	1,023	1,023	1,032	1,012	336,100
June 15, 2026	1,018	1,039	1,039	1,041	1,018	340,100
June 12, 2026	1,006	1,003	1,003	1,011	994	249,000
June 11, 2026	990	997	997	997	968	395,900
June 10, 2026	1,016	1,002	1,002	1,017	994	309,600
June 09, 2026	1,028	1,016	1,016	1,036	1,011	368,200
June 08, 2026	1,015	1,021	1,021	1,028	997	550,700
June 05, 2026	1,044	1,045	1,045	1,046	1,024	375,000
June 04, 2026	1,059	1,038	1,038	1,059	1,032	447,100
June 03, 2026	1,073	1,061	1,061	1,085	1,055	396,200
June 02, 2026	1,071	1,071	1,071	1,071	1,037	470,300
June 01, 2026	1,091	1,077	1,077	1,091	1,061	528,300
May 29, 2026	1,071	1,092	1,092	1,124	1,065	863,800
May 28, 2026	1,055	1,071	1,071	1,081	1,046	591,800
May 27, 2026	1,050	1,058	1,058	1,068	1,039	443,700
May 26, 2026	1,046	1,055	1,055	1,057	1,034	318,500
May 25, 2026	1,036	1,054	1,054	1,054	1,032	503,900
May 22, 2026	1,046	1,033	1,033	1,048	1,030	385,300
May 21, 2026	1,020	1,034	1,034	1,046	1,017	497,900
May 20, 2026	1,020	1,014	1,014	1,026	1,004	409,800
May 19, 2026	1,038	1,035	1,035	1,042	1,021	650,700
May 18, 2026	1,050	1,038	1,038	1,061	1,025	756,400
May 15, 2026	1,046	1,069	1,069	1,088	1,044	1.67M
May 14, 2026	1,000	1,046	1,046	1,046	991	1.59M
May 13, 2026	881	896	896	904	880	499,900
May 12, 2026	889	874	874	899	874	298,800
May 11, 2026	878	886	886	906	878	471,000
May 08, 2026	867	874	874	880	862	264,400