910.00
-6(-0.66%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 915 | 910 | 910 | 916 | 902 | 332,300 |
| February 19, 2026 | 904 | 916 | 916 | 920 | 894 | 370,100 |
| February 18, 2026 | 904 | 907 | 907 | 914 | 891 | 408,300 |
| February 17, 2026 | 917 | 904 | 904 | 937 | 903 | 513,200 |
| February 16, 2026 | 915 | 921 | 921 | 927 | 910 | 780,000 |
| February 13, 2026 | 889 | 912 | 912 | 919 | 883 | 1.4M |
| February 12, 2026 | 877 | 874 | 874 | 885 | 862 | 750,400 |
| February 10, 2026 | 865 | 876 | 876 | 876 | 860 | 635,700 |
| February 09, 2026 | 871 | 855 | 855 | 872 | 854 | 1M |
| February 06, 2026 | 850 | 862 | 862 | 867 | 849 | 1.1M |
| February 05, 2026 | 843 | 849 | 849 | 858 | 839 | 1.24M |
| February 04, 2026 | 831 | 839 | 839 | 839 | 827 | 780,100 |
| February 03, 2026 | 827 | 826 | 826 | 830 | 820 | 575,700 |
| February 02, 2026 | 827 | 818 | 818 | 836 | 818 | 545,400 |
| January 30, 2026 | 824 | 819 | 819 | 826 | 814 | 263,900 |
| January 29, 2026 | 821 | 818 | 818 | 823 | 809 | 391,200 |
| January 28, 2026 | 834 | 822 | 822 | 834 | 817 | 682,200 |
| January 27, 2026 | 840 | 843 | 843 | 844 | 832 | 1.05M |
| January 26, 2026 | 845 | 830 | 830 | 850 | 826 | 3.47M |
| January 23, 2026 | 846 | 852 | 852 | 852 | 839 | 314,800 |
| January 22, 2026 | 843 | 843 | 843 | 860 | 843 | 455,600 |
| January 21, 2026 | 836 | 840 | 840 | 849 | 834 | 601,300 |
| January 20, 2026 | 880 | 843 | 843 | 880 | 839 | 1.77M |
| January 19, 2026 | 833 | 868 | 868 | 868 | 817 | 1.3M |
| January 16, 2026 | 825 | 828 | 828 | 832 | 815 | 407,000 |
| January 15, 2026 | 835 | 832 | 832 | 840 | 825 | 359,500 |
| January 14, 2026 | 825 | 844 | 844 | 847 | 825 | 386,800 |
| January 13, 2026 | 820 | 827 | 827 | 830 | 817 | 612,900 |
| January 09, 2026 | 809 | 817 | 817 | 833 | 809 | 712,400 |
| January 08, 2026 | 812 | 812 | 812 | 831 | 805 | 1.31M |
| January 07, 2026 | 808 | 826 | 826 | 828 | 805 | 189,600 |
| January 06, 2026 | 807 | 811 | 811 | 824 | 807 | 270,600 |
| January 05, 2026 | 800 | 806 | 806 | 810 | 800 | 176,700 |
| December 30, 2025 | 793 | 797 | 797 | 799 | 789 | 111,500 |
| December 29, 2025 | 784 | 791 | 791 | 794 | 781 | 109,500 |
| December 26, 2025 | 780 | 780 | 780 | 783 | 776 | 72,100 |
| December 25, 2025 | 784 | 777 | 777 | 784 | 777 | 46,000 |
| December 24, 2025 | 787 | 779 | 779 | 787 | 776 | 76,900 |
| December 23, 2025 | 789 | 784 | 784 | 794 | 778 | 111,500 |
| December 22, 2025 | 790 | 789 | 789 | 793 | 787 | 88,900 |
| December 19, 2025 | 779 | 789 | 789 | 790 | 777 | 208,000 |
| December 18, 2025 | 769 | 777 | 777 | 777 | 764 | 92,400 |
| December 17, 2025 | 769 | 766 | 766 | 769 | 760 | 78,900 |
| December 16, 2025 | 775 | 761 | 761 | 775 | 761 | 70,300 |
| December 15, 2025 | 765 | 773 | 773 | 773 | 763 | 127,700 |
| December 12, 2025 | 759 | 764 | 764 | 767 | 758 | 93,500 |
| December 11, 2025 | 770 | 752 | 752 | 770 | 752 | 85,100 |
| December 10, 2025 | 761 | 766 | 766 | 770 | 761 | 61,300 |
| December 09, 2025 | 758 | 758 | 758 | 762 | 756 | 72,900 |
| December 08, 2025 | 759 | 759 | 759 | 763 | 756 | 64,900 |
| December 05, 2025 | 771 | 759 | 759 | 772 | 759 | 92,600 |
| December 04, 2025 | 769 | 773 | 773 | 778 | 766 | 114,000 |
| December 03, 2025 | 759 | 765 | 765 | 767 | 757 | 83,800 |
| December 02, 2025 | 763 | 759 | 759 | 763 | 756 | 62,000 |
| December 01, 2025 | 766 | 765 | 765 | 773 | 760 | 143,800 |
| November 28, 2025 | 760 | 765 | 765 | 770 | 759 | 85,200 |
| November 27, 2025 | 759 | 758 | 758 | 763 | 755 | 66,100 |
| November 26, 2025 | 746 | 756 | 756 | 756 | 743 | 99,000 |
| November 25, 2025 | 758 | 748 | 748 | 758 | 744 | 83,900 |
| November 21, 2025 | 742 | 758 | 758 | 758 | 742 | 108,500 |