DaikyoNishikawa Corporation (4246.T) JPX

744.00

+16(+2.20%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025739744744746730165,100
November 06, 2025734728728741728109,400
November 05, 2025734728728741728112,200
November 04, 2025738731731739718114,400
October 31, 2025734730730735724100,300
October 30, 2025734730730735724280,200
October 29, 2025742726726744725122,400
October 28, 2025759745745759742132,900
October 27, 2025754760760760754105,300
October 24, 202574975175175174659,600
October 23, 2025745749749749738113,600
October 22, 2025727742742742726247,400
October 21, 2025728727727735726203,000
October 20, 2025730734734734723111,400
October 17, 2025723722722729719101,200
October 16, 202572372872872872080,600
October 15, 202571572172172371471,000
October 14, 2025710712712716705130,100
October 10, 2025725717717725713158,700
October 09, 202573473073073972598,500
October 08, 202574473673675173293,700
October 07, 202574174374375073978,400
October 06, 2025748741741750739127,500
October 03, 202572473373373372384,300
October 02, 2025723726726730716119,900
October 01, 2025725725725728713227,000
September 30, 2025739733733739729108,500
September 29, 2025752739739752737161,000
September 26, 2025762766766769761201,900
September 25, 2025764760760765759112,400
September 24, 2025769765765773761113,300
September 22, 202577076876877176775,600
September 19, 2025779768768783764181,800
September 18, 202578077877878177269,200
September 17, 2025786781781786775111,900
September 16, 2025763786786787761235,300
September 12, 2025760760760768760109,100
September 11, 2025762760760766759100,600
September 10, 202577176576577476574,200
September 09, 2025780773773783768119,500
September 08, 2025781779779785775146,200
September 05, 2025773780780780770125,000
September 04, 2025770770770770759107,800
September 03, 2025757766766773757139,200
September 02, 2025756757757763755117,000
September 01, 202575675075075674688,500
August 29, 202576375675676375680,700
August 28, 2025763763763766760103,600
August 27, 2025764763763768761100,900
August 26, 2025780762762781762173,200
August 25, 2025785780780792776146,900
August 22, 2025770780780782769164,300
August 21, 2025765770770772762150,100
August 20, 2025768762762771761122,700
August 19, 2025755768768769753235,500
August 18, 2025740754754754739143,300
August 15, 202574574374374674098,200
August 14, 2025748742742751739209,900
August 13, 2025749748748756743189,800
August 12, 2025741747747749737260,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved