766.00
+6(+0.79%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 762 | 766 | 766 | 769 | 761 | 201,900 |
| September 25, 2025 | 764 | 760 | 760 | 765 | 759 | 112,400 |
| September 24, 2025 | 769 | 765 | 765 | 773 | 761 | 113,300 |
| September 22, 2025 | 770 | 768 | 768 | 771 | 767 | 75,600 |
| September 19, 2025 | 779 | 768 | 768 | 783 | 764 | 181,800 |
| September 18, 2025 | 780 | 778 | 778 | 781 | 772 | 69,200 |
| September 17, 2025 | 786 | 781 | 781 | 786 | 775 | 111,900 |
| September 16, 2025 | 763 | 786 | 786 | 787 | 761 | 235,300 |
| September 12, 2025 | 760 | 760 | 760 | 768 | 760 | 109,100 |
| September 11, 2025 | 762 | 760 | 760 | 766 | 759 | 100,600 |
| September 10, 2025 | 771 | 765 | 765 | 774 | 765 | 74,200 |
| September 09, 2025 | 780 | 773 | 773 | 783 | 768 | 119,500 |
| September 08, 2025 | 781 | 779 | 779 | 785 | 775 | 146,200 |
| September 05, 2025 | 773 | 780 | 780 | 780 | 770 | 125,000 |
| September 04, 2025 | 770 | 770 | 770 | 770 | 759 | 107,800 |
| September 03, 2025 | 757 | 766 | 766 | 773 | 757 | 139,200 |
| September 02, 2025 | 756 | 757 | 757 | 763 | 755 | 117,000 |
| September 01, 2025 | 756 | 750 | 750 | 756 | 746 | 88,500 |
| August 29, 2025 | 763 | 756 | 756 | 763 | 756 | 80,700 |
| August 28, 2025 | 763 | 763 | 763 | 766 | 760 | 103,600 |
| August 27, 2025 | 764 | 763 | 763 | 768 | 761 | 100,900 |
| August 26, 2025 | 780 | 762 | 762 | 781 | 762 | 173,200 |
| August 25, 2025 | 785 | 780 | 780 | 792 | 776 | 146,900 |
| August 22, 2025 | 770 | 780 | 780 | 782 | 769 | 164,300 |
| August 21, 2025 | 765 | 770 | 770 | 772 | 762 | 150,100 |
| August 20, 2025 | 768 | 762 | 762 | 771 | 761 | 122,700 |
| August 19, 2025 | 755 | 768 | 768 | 769 | 753 | 235,500 |
| August 18, 2025 | 740 | 754 | 754 | 754 | 739 | 143,300 |
| August 15, 2025 | 745 | 743 | 743 | 746 | 740 | 98,200 |
| August 14, 2025 | 748 | 742 | 742 | 751 | 739 | 209,900 |
| August 13, 2025 | 749 | 748 | 748 | 756 | 743 | 189,800 |
| August 12, 2025 | 741 | 747 | 747 | 749 | 737 | 260,300 |
| August 08, 2025 | 720 | 741 | 741 | 745 | 719 | 360,500 |
| August 07, 2025 | 727 | 720 | 720 | 729 | 714 | 190,500 |
| August 06, 2025 | 721 | 727 | 727 | 732 | 721 | 151,000 |
| August 05, 2025 | 720 | 723 | 723 | 727 | 715 | 134,500 |
| August 04, 2025 | 716 | 716 | 716 | 721 | 712 | 133,300 |
| August 01, 2025 | 719 | 724 | 724 | 727 | 719 | 147,900 |
| July 31, 2025 | 720 | 715 | 715 | 721 | 715 | 133,500 |
| July 30, 2025 | 715 | 718 | 718 | 721 | 715 | 111,800 |
| July 29, 2025 | 714 | 715 | 715 | 720 | 714 | 119,800 |
| July 28, 2025 | 713 | 717 | 717 | 720 | 711 | 178,700 |
| July 25, 2025 | 719 | 711 | 711 | 722 | 710 | 140,600 |
| July 24, 2025 | 717 | 721 | 721 | 726 | 716 | 287,500 |
| July 23, 2025 | 694 | 721 | 721 | 729 | 692 | 555,400 |
| July 22, 2025 | 683 | 685 | 685 | 694 | 681 | 122,300 |
| July 18, 2025 | 693 | 683 | 683 | 700 | 681 | 313,100 |
| July 17, 2025 | 680 | 692 | 692 | 692 | 680 | 116,300 |
| July 16, 2025 | 686 | 686 | 686 | 693 | 682 | 99,400 |
| July 15, 2025 | 688 | 686 | 686 | 699 | 685 | 191,400 |
| July 14, 2025 | 693 | 688 | 688 | 699 | 685 | 183,300 |
| July 11, 2025 | 688 | 693 | 693 | 696 | 687 | 239,700 |
| July 10, 2025 | 671 | 684 | 684 | 685 | 667 | 276,600 |
| July 09, 2025 | 662 | 671 | 671 | 676 | 662 | 226,000 |
| July 08, 2025 | 652 | 660 | 660 | 664 | 652 | 126,800 |
| July 07, 2025 | 663 | 652 | 652 | 664 | 652 | 69,700 |
| July 04, 2025 | 661 | 663 | 663 | 667 | 658 | 122,600 |
| July 03, 2025 | 650 | 664 | 664 | 664 | 648 | 174,200 |
| July 02, 2025 | 645 | 648 | 648 | 652 | 644 | 106,000 |
| July 01, 2025 | 646 | 645 | 645 | 647 | 642 | 94,000 |