DaikyoNishikawa Corporation (4246.T) JPX

Currency In JPY

AD

4246.T Historical Return

If you invested ¥1000 in DaikyoNishikawa Corporation (4246.T) 10 years ago, it would be worth ¥1,215.84 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,021.47, while ¥1000 invested 1 year ago would be worth ¥1,496.62. This corresponds to total returns of 21.58%, 102.15%, 49.66%, respectively, with annualized returns of 1.97%, 15.11%, 49.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4246.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,0821,0661,0661,0821,062162,300
September 30, 20261,0701,0861,0861,0861,063296,400
September 29, 20261,0751,0621,0621,0801,062212,400
September 28, 20261,1191,1001,1001,1221,097449,600
September 25, 20261,1041,1131,1131,1151,100210,100
September 24, 20261,0981,1001,1001,1071,097192,100
September 18, 20261,1111,0931,0931,1111,090387,400
September 17, 20261,0971,1071,1071,1071,096227,000
September 16, 20261,0821,0911,0911,0941,082169,500
September 15, 20261,0711,0781,0781,0881,069174,600
September 11, 20261,0371,0561,0561,0561,031194,800
September 10, 20261,0521,0521,0521,0551,040188,500
September 09, 20261,0601,0551,0551,0661,053219,700
September 08, 20261,1091,0621,0621,1101,062356,100
September 07, 20261,1181,1141,1141,1241,109129,600
September 04, 20261,1221,1081,1081,1231,106238,200
September 03, 20261,1321,1251,1251,1341,119150,000
September 02, 20261,1501,1251,1251,1561,125295,000
September 01, 20261,1451,1621,1621,1631,143224,000
August 31, 20261,1291,1451,1451,1481,125173,300
August 28, 20261,1291,1331,1331,1411,127123,900
August 27, 20261,1341,1291,1291,1371,124122,000
August 26, 20261,1211,1281,1281,1371,121148,600
August 25, 20261,1201,1191,1191,1241,112181,300
August 24, 20261,1331,1221,1221,1381,118285,400
August 21, 20261,1081,1181,1181,1181,102161,000
August 20, 20261,0961,1131,1131,1131,095219,000
August 19, 20261,1321,0871,0871,1321,085312,300
August 18, 20261,1241,1431,1431,1501,119390,900
August 17, 20261,1271,1301,1301,1361,121258,500
August 14, 20261,1111,1271,1271,1281,104235,300
August 13, 20261,1051,1111,1111,1111,096196,100
August 12, 20261,1031,1001,1001,1041,080447,100
August 10, 20261,0891,1001,1001,1141,077416,800
August 07, 20261,0381,0891,0891,0911,032642,800
August 06, 20261,0481,0461,0461,0691,044311,500
August 05, 20261,0281,0391,0391,0481,028316,800
August 04, 20261,0151,0121,0121,0221,009212,800
August 03, 20261,0231,0181,0181,0231,002348,500
July 31, 20261,0311,0301,0301,0481,016262,500
July 30, 20261,0281,0271,0271,0361,019219,100
July 29, 20261,0211,0281,0281,0281,009239,700
July 28, 20261,0211,0181,0181,0221,011209,000
July 27, 20261,0051,0201,0201,0201,005237,900
July 24, 20261,0041,0051,0051,005997305,100
July 23, 20261,0081,0131,0131,0151,007197,500
July 22, 20261,0121,0071,0071,0201,007212,300
July 21, 20269951,0031,0031,008990380,400
July 17, 20261,0039939931,009979565,600
July 16, 20261,0131,0141,0141,0201,010153,300
July 15, 20261,0041,0101,0101,0161,003207,300
July 14, 20269961,0021,0021,003993262,500
July 13, 20261,0069899891,015988355,600
July 10, 20261,0039959951,009995272,800
July 09, 20261,0149999991,019994259,700
July 08, 20261,0071,0141,0141,019996747,100
July 07, 20261,0211,0111,0111,0281,008225,600
July 06, 20261,0111,0241,0241,0311,010212,400
July 03, 20261,0001,0051,0051,0151,000188,700
July 02, 20261,0081,0021,0021,012996284,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved