DaikyoNishikawa Corporation (4246.T) JPX

Currency In JPY

4246.T Historical Return

If you invested ¥1000 in DaikyoNishikawa Corporation (4246.T) 10 years ago, it would be worth ¥1,261.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,891.56, while ¥1000 invested 1 year ago would be worth ¥1,450.29. This corresponds to total returns of 26.15%, 89.16%, 45.03%, respectively, with annualized returns of 2.35%, 13.6%, 45.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4246.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,052	1,052	1,052	1,055	1,040	188,500
September 09, 2026	1,060	1,055	1,055	1,066	1,053	219,700
September 08, 2026	1,109	1,062	1,062	1,110	1,062	356,100
September 07, 2026	1,118	1,114	1,114	1,124	1,109	129,600
September 04, 2026	1,122	1,108	1,108	1,123	1,106	238,200
September 03, 2026	1,132	1,125	1,125	1,134	1,119	150,000
September 02, 2026	1,150	1,125	1,125	1,156	1,125	295,000
September 01, 2026	1,145	1,162	1,162	1,163	1,143	224,000
August 31, 2026	1,129	1,145	1,145	1,148	1,125	173,300
August 28, 2026	1,129	1,133	1,133	1,141	1,127	123,900
August 27, 2026	1,134	1,129	1,129	1,137	1,124	122,000
August 26, 2026	1,121	1,128	1,128	1,137	1,121	148,600
August 25, 2026	1,120	1,119	1,119	1,124	1,112	181,300
August 24, 2026	1,133	1,122	1,122	1,138	1,118	285,400
August 21, 2026	1,108	1,118	1,118	1,118	1,102	161,000
August 20, 2026	1,096	1,113	1,113	1,113	1,095	219,000
August 19, 2026	1,132	1,087	1,087	1,132	1,085	312,300
August 18, 2026	1,124	1,143	1,143	1,150	1,119	390,900
August 17, 2026	1,127	1,130	1,130	1,136	1,121	258,500
August 14, 2026	1,111	1,127	1,127	1,128	1,104	235,300
August 13, 2026	1,105	1,111	1,111	1,111	1,096	196,100
August 12, 2026	1,103	1,100	1,100	1,104	1,080	447,100
August 10, 2026	1,089	1,100	1,100	1,114	1,077	416,800
August 07, 2026	1,038	1,089	1,089	1,091	1,032	642,800
August 06, 2026	1,048	1,046	1,046	1,069	1,044	311,500
August 05, 2026	1,028	1,039	1,039	1,048	1,028	316,800
August 04, 2026	1,015	1,012	1,012	1,022	1,009	212,800
August 03, 2026	1,023	1,018	1,018	1,023	1,002	348,500
July 31, 2026	1,031	1,030	1,030	1,048	1,016	262,500
July 30, 2026	1,028	1,027	1,027	1,036	1,019	219,100
July 29, 2026	1,021	1,028	1,028	1,028	1,009	239,700
July 28, 2026	1,021	1,018	1,018	1,022	1,011	209,000
July 27, 2026	1,005	1,020	1,020	1,020	1,005	237,900
July 24, 2026	1,004	1,005	1,005	1,005	997	305,100
July 23, 2026	1,008	1,013	1,013	1,015	1,007	197,500
July 22, 2026	1,012	1,007	1,007	1,020	1,007	212,300
July 21, 2026	995	1,003	1,003	1,008	990	380,400
July 17, 2026	1,003	993	993	1,009	979	565,600
July 16, 2026	1,013	1,014	1,014	1,020	1,010	153,300
July 15, 2026	1,004	1,010	1,010	1,016	1,003	207,300
July 14, 2026	996	1,002	1,002	1,003	993	262,500
July 13, 2026	1,006	989	989	1,015	988	355,600
July 10, 2026	1,003	995	995	1,009	995	272,800
July 09, 2026	1,014	999	999	1,019	994	259,700
July 08, 2026	1,007	1,014	1,014	1,019	996	747,100
July 07, 2026	1,021	1,011	1,011	1,028	1,008	225,600
July 06, 2026	1,011	1,024	1,024	1,031	1,010	212,400
July 03, 2026	1,000	1,005	1,005	1,015	1,000	188,700
July 02, 2026	1,008	1,002	1,002	1,012	996	284,700
July 01, 2026	1,008	1,000	1,000	1,013	996	210,800
June 30, 2026	1,003	1,001	1,001	1,006	979	459,900
June 29, 2026	1,011	1,000	1,000	1,011	984	385,800
June 26, 2026	1,010	1,005	1,005	1,013	992	341,000
June 25, 2026	1,005	1,010	1,010	1,024	1,005	410,400
June 24, 2026	1,000	985	985	1,007	983	333,300
June 23, 2026	1,020	999	999	1,020	996	320,500
June 22, 2026	1,018	1,016	1,016	1,019	1,010	220,300
June 19, 2026	1,031	1,018	1,018	1,036	1,014	399,100
June 18, 2026	1,024	1,021	1,021	1,031	1,011	248,600
June 17, 2026	1,022	1,017	1,017	1,029	1,017	168,000