DaikyoNishikawa Corporation (4246.T) JPX

Currency In JPY

AD

4246.T Historical Return

If you invested ¥1000 in DaikyoNishikawa Corporation (4246.T) 10 years ago, it would be worth ¥1,559.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,115.58, while ¥1000 invested 1 year ago would be worth ¥1,496.07. This corresponds to total returns of 55.91%, 111.56%, 49.61%, respectively, with annualized returns of 4.54%, 16.17%, 49.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4246.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1081,1181,1181,1181,102161,000
August 20, 20261,0961,1131,1131,1131,095219,000
August 19, 20261,1321,0871,0871,1321,085312,300
August 18, 20261,1241,1431,1431,1501,119390,900
August 17, 20261,1271,1301,1301,1361,121258,500
August 14, 20261,1111,1271,1271,1281,104235,300
August 13, 20261,1051,1111,1111,1111,096196,100
August 12, 20261,1031,1001,1001,1041,080447,100
August 10, 20261,0891,1001,1001,1141,077416,800
August 07, 20261,0381,0891,0891,0911,032642,800
August 06, 20261,0481,0461,0461,0691,044311,500
August 05, 20261,0281,0391,0391,0481,028316,800
August 04, 20261,0151,0121,0121,0221,009212,800
August 03, 20261,0231,0181,0181,0231,002348,500
July 31, 20261,0311,0301,0301,0481,016262,500
July 30, 20261,0281,0271,0271,0361,019219,100
July 29, 20261,0211,0281,0281,0281,009239,700
July 28, 20261,0211,0181,0181,0221,011209,000
July 27, 20261,0051,0201,0201,0201,005237,900
July 24, 20261,0041,0051,0051,005997305,100
July 23, 20261,0081,0131,0131,0151,007197,500
July 22, 20261,0121,0071,0071,0201,007212,300
July 21, 20269951,0031,0031,008990380,400
July 17, 20261,0039939931,009979565,600
July 16, 20261,0131,0141,0141,0201,010153,300
July 15, 20261,0041,0101,0101,0161,003207,300
July 14, 20269961,0021,0021,003993262,500
July 13, 20261,0069899891,015988355,600
July 10, 20261,0039959951,009995272,800
July 09, 20261,0149999991,019994259,700
July 08, 20261,0071,0141,0141,019996747,100
July 07, 20261,0211,0111,0111,0281,008225,600
July 06, 20261,0111,0241,0241,0311,010212,400
July 03, 20261,0001,0051,0051,0151,000188,700
July 02, 20261,0081,0021,0021,012996284,700
July 01, 20261,0081,0001,0001,013996210,800
June 30, 20261,0031,0011,0011,006979459,900
June 29, 20261,0111,0001,0001,011984385,800
June 26, 20261,0101,0051,0051,013992341,000
June 25, 20261,0051,0101,0101,0241,005410,400
June 24, 20261,0009859851,007983333,300
June 23, 20261,0209999991,020996320,500
June 22, 20261,0181,0161,0161,0191,010220,300
June 19, 20261,0311,0181,0181,0361,014399,100
June 18, 20261,0241,0211,0211,0311,011248,600
June 17, 20261,0221,0171,0171,0291,017168,000
June 16, 20261,0321,0231,0231,0321,012336,100
June 15, 20261,0181,0391,0391,0411,018340,100
June 12, 20261,0061,0031,0031,011994249,000
June 11, 2026990997997997968395,900
June 10, 20261,0161,0021,0021,017994309,600
June 09, 20261,0281,0161,0161,0361,011368,200
June 08, 20261,0151,0211,0211,028997550,700
June 05, 20261,0441,0451,0451,0461,024375,000
June 04, 20261,0591,0381,0381,0591,032447,100
June 03, 20261,0731,0611,0611,0851,055396,200
June 02, 20261,0711,0711,0711,0711,037470,300
June 01, 20261,0911,0771,0771,0911,061528,300
May 29, 20261,0711,0921,0921,1241,065863,800
May 28, 20261,0551,0711,0711,0811,046591,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved