DaikyoNishikawa Corporation (4246.T) JPX

Currency In JPY

AD

4246.T Historical Return

If you invested ¥1000 in DaikyoNishikawa Corporation (4246.T) 10 years ago, it would be worth ¥1,049.7 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,848.39, while ¥1000 invested 1 year ago would be worth ¥1,625.59. This corresponds to total returns of 4.97%, 84.84%, 62.56%, respectively, with annualized returns of 0.49%, 13.07%, 62.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4246.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,0181,0161,0161,0191,010220,300
June 19, 20261,0311,0181,0181,0361,014399,100
June 18, 20261,0241,0211,0211,0311,011248,600
June 17, 20261,0221,0171,0171,0291,017168,000
June 16, 20261,0321,0231,0231,0321,012336,100
June 15, 20261,0181,0391,0391,0411,018340,100
June 12, 20261,0061,0031,0031,011994249,000
June 11, 2026990997997997968395,900
June 10, 20261,0161,0021,0021,017994309,600
June 09, 20261,0281,0161,0161,0361,011368,200
June 08, 20261,0151,0211,0211,028997550,700
June 05, 20261,0441,0451,0451,0461,024375,000
June 04, 20261,0591,0381,0381,0591,032447,100
June 03, 20261,0731,0611,0611,0851,055396,200
June 02, 20261,0711,0711,0711,0711,037470,300
June 01, 20261,0911,0771,0771,0911,061528,300
May 29, 20261,0711,0921,0921,1241,065863,800
May 28, 20261,0551,0711,0711,0811,046591,800
May 27, 20261,0501,0581,0581,0681,039443,700
May 26, 20261,0461,0551,0551,0571,034318,500
May 25, 20261,0361,0541,0541,0541,032503,900
May 22, 20261,0461,0331,0331,0481,030385,300
May 21, 20261,0201,0341,0341,0461,017497,900
May 20, 20261,0201,0141,0141,0261,004409,800
May 19, 20261,0381,0351,0351,0421,021650,700
May 18, 20261,0501,0381,0381,0611,025756,400
May 15, 20261,0461,0691,0691,0881,0441.67M
May 14, 20261,0001,0461,0461,0469911.59M
May 13, 2026881896896904880499,900
May 12, 2026889874874899874298,800
May 11, 2026878886886906878471,000
May 08, 2026867874874880862264,400
May 07, 2026864873873876855377,500
May 01, 2026857849849857842148,100
April 30, 2026849852852855842208,500
April 28, 2026833852852852827347,300
April 27, 2026855830830856828377,300
April 24, 2026855859859863850235,900
April 23, 2026848855855858842297,300
April 22, 2026872852852874850226,800
April 21, 2026882869869885866201,700
April 20, 2026887877877887874239,500
April 17, 2026885878878885876237,400
April 16, 2026884876876890876180,200
April 15, 2026886883883895878262,600
April 14, 2026875881881884872204,100
April 13, 2026871872872876863224,700
April 10, 2026879870870884869310,400
April 09, 2026900874874901872477,900
April 08, 2026888894894899880334,000
April 07, 2026884868868886861369,100
April 06, 2026914875875921875448,600
April 03, 2026863884884885863487,000
April 02, 2026860863863873850426,900
April 01, 2026843855855855840364,100
March 31, 2026826828828837819416,100
March 30, 2026806827827829806549,200
March 27, 2026861862843871855321,400
March 26, 2026874862843880852163,300
March 25, 2026868874854.74877866261,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved