DaikyoNishikawa Corporation (4246.T) JPX

Currency In JPY

AD

4246.T Historical Return

If you invested ¥1000 in DaikyoNishikawa Corporation (4246.T) 10 years ago, it would be worth ¥1,192.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,937.69, while ¥1000 invested 1 year ago would be worth ¥1,424.75. This corresponds to total returns of 19.25%, 93.77%, 42.47%, respectively, with annualized returns of 1.77%, 14.14%, 42.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4246.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,0241,0241,0241,0301,015189,700
November 09, 20261,0091,0111,0111,022999329,100
November 06, 20261,0019989981,0219891.15M
November 05, 20261,0361,0551,0551,0641,032295,300
November 04, 20261,0251,0191,0191,0341,000267,300
November 02, 20261,0211,0181,0181,0241,014187,500
October 30, 20261,0201,0231,0231,0371,017137,300
October 29, 20261,0381,0241,0241,0381,016507,100
October 28, 20261,0501,0271,0271,0521,027134,500
October 27, 20261,0501,0441,0441,0501,037115,800
October 26, 20261,0391,0391,0391,0451,029178,500
October 23, 20261,0471,0371,0371,0471,018669,000
October 22, 20261,0571,0431,0431,0581,033237,900
October 21, 20261,0651,0491,0491,0651,046275,500
October 20, 20261,0721,0451,0451,0751,045183,100
October 19, 20261,0801,0691,0691,0811,068139,000
October 16, 20261,0681,0801,0801,0801,064188,200
October 15, 20261,0551,0641,0641,0641,039533,000
October 14, 20261,0801,0631,0631,0801,063114,900
October 13, 20261,0701,0781,0781,0791,066203,300
October 09, 20261,0601,0661,0661,0681,056101,300
October 08, 20261,0601,0611,0611,0671,052234,500
October 07, 20261,0641,0631,0631,0731,062126,200
October 06, 20261,0621,0711,0711,0761,060160,100
October 05, 20261,0551,0601,0601,0621,049237,300
October 02, 20261,0631,0551,0551,0631,047172,500
October 01, 20261,0821,0661,0661,0821,062162,300
September 30, 20261,0701,0861,0861,0861,063296,400
September 29, 20261,0751,0621,0621,0801,062212,400
September 28, 20261,1191,1001,1001,1221,097449,600
September 25, 20261,1041,1131,1131,1151,100210,100
September 24, 20261,0981,1001,1001,1071,097192,100
September 18, 20261,1111,0931,0931,1111,090387,400
September 17, 20261,0971,1071,1071,1071,096227,000
September 16, 20261,0821,0911,0911,0941,082169,500
September 15, 20261,0711,0781,0781,0881,069174,600
September 11, 20261,0371,0561,0561,0561,031194,800
September 10, 20261,0521,0521,0521,0551,040188,500
September 09, 20261,0601,0551,0551,0661,053219,700
September 08, 20261,1091,0621,0621,1101,062356,100
September 07, 20261,1181,1141,1141,1241,109129,600
September 04, 20261,1221,1081,1081,1231,106238,200
September 03, 20261,1321,1251,1251,1341,119150,000
September 02, 20261,1501,1251,1251,1561,125295,000
September 01, 20261,1451,1621,1621,1631,143224,000
August 31, 20261,1291,1451,1451,1481,125173,300
August 28, 20261,1291,1331,1331,1411,127123,900
August 27, 20261,1341,1291,1291,1371,124122,000
August 26, 20261,1211,1281,1281,1371,121148,600
August 25, 20261,1201,1191,1191,1241,112181,300
August 24, 20261,1331,1221,1221,1381,118285,400
August 21, 20261,1081,1181,1181,1181,102161,000
August 20, 20261,0961,1131,1131,1131,095219,000
August 19, 20261,1321,0871,0871,1321,085312,300
August 18, 20261,1241,1431,1431,1501,119390,900
August 17, 20261,1271,1301,1301,1361,121258,500
August 14, 20261,1111,1271,1271,1281,104235,300
August 13, 20261,1051,1111,1111,1111,096196,100
August 12, 20261,1031,1001,1001,1041,080447,100
August 10, 20261,0891,1001,1001,1141,077416,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved