Takemoto Yohki Co.Ltd. (4248.T) JPX

Currency In JPY

4248.T Historical Return

If you invested ¥1000 in Takemoto Yohki Co., Ltd. (4248.T) 10 years ago, it would be worth ¥1,436.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,030.68, while ¥1000 invested 1 year ago would be worth ¥1,083.94. This corresponds to total returns of 43.66%, 3.07%, 8.39%, respectively, with annualized returns of 3.69%, 0.61%, 8.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4248.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	869	866	866	869	863	2,700
July 09, 2026	862	866	866	866	862	2,600
July 08, 2026	864	867	867	868	860	3,700
July 07, 2026	868	864	864	868	864	2,300
July 06, 2026	865	868	868	869	864	4,700
July 03, 2026	869	869	869	871	855	16,800
July 02, 2026	865	871	871	874	865	4,500
July 01, 2026	875	865	865	875	860	8,500
June 30, 2026	875	874	874	879	870	7,100
June 29, 2026	860	874	874	880	860	19,600
June 26, 2026	876	880	880	880	871	69,400
June 25, 2026	884	876	876	884	874	8,300
June 24, 2026	875	879	879	881	873	6,100
June 23, 2026	878	874	874	880	874	7,700
June 22, 2026	878	876	876	878	873	9,400
June 19, 2026	877	878	878	878	873	3,600
June 18, 2026	882	876	876	882	861	13,000
June 17, 2026	881	882	882	882	874	5,600
June 16, 2026	886	881	881	886	875	4,800
June 15, 2026	866	881	881	882	864	15,800
June 12, 2026	871	865	865	871	865	3,800
June 11, 2026	871	870	870	871	868	2,600
June 10, 2026	873	871	871	873	869	3,200
June 09, 2026	873	874	874	874	868	6,600
June 08, 2026	864	863	863	868	862	4,400
June 05, 2026	866	867	867	871	865	4,500
June 04, 2026	869	866	866	869	865	2,300
June 03, 2026	862	868	868	869	862	8,500
June 02, 2026	863	864	864	865	862	2,100
June 01, 2026	863	863	863	866	863	2,900
May 29, 2026	863	863	863	869	863	4,400
May 28, 2026	862	867	867	870	861	6,100
May 27, 2026	862	865	865	865	861	6,100
May 26, 2026	865	863	863	868	862	5,700
May 25, 2026	870	865	865	872	865	5,800
May 22, 2026	871	870	870	876	862	4,800
May 21, 2026	862	868	868	873	862	7,500
May 20, 2026	864	862	862	867	862	12,200
May 19, 2026	865	864	864	870	862	9,200
May 18, 2026	875	865	865	875	860	40,700
May 15, 2026	874	875	875	878	873	5,500
May 14, 2026	877	874	874	878	874	4,000
May 13, 2026	878	878	878	880	875	7,400
May 12, 2026	886	874	874	886	874	10,400
May 11, 2026	880	871	871	884	871	15,300
May 08, 2026	876	880	880	880	876	11,300
May 07, 2026	888	876	876	888	872	23,400
May 01, 2026	885	882	882	887	880	15,900
April 30, 2026	877	878	878	885	870	34,700
April 28, 2026	878	883	883	893	871	24,400
April 27, 2026	893	878	878	893	871	49,100
April 24, 2026	896	893	893	896	880	34,200
April 23, 2026	888	877	877	888	874	19,400
April 22, 2026	889	888	888	889	883	10,200
April 21, 2026	885	887	887	887	883	3,100
April 20, 2026	888	884	884	889	884	11,500
April 17, 2026	882	885	885	886	880	9,000
April 16, 2026	887	880	880	890	880	18,200
April 15, 2026	887	886	886	891	884	11,700
April 14, 2026	890	886	886	890	885	3,200