845.00
-2(-0.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 847 | 845 | 845 | 847 | 841 | 13,500 |
| September 25, 2025 | 850 | 847 | 847 | 852 | 843 | 22,900 |
| September 24, 2025 | 838 | 849 | 849 | 849 | 837 | 33,500 |
| September 22, 2025 | 837 | 838 | 838 | 838 | 835 | 15,300 |
| September 19, 2025 | 838 | 838 | 838 | 838 | 836 | 6,000 |
| September 18, 2025 | 836 | 838 | 838 | 838 | 835 | 5,700 |
| September 17, 2025 | 836 | 836 | 836 | 837 | 835 | 6,200 |
| September 16, 2025 | 838 | 836 | 836 | 838 | 836 | 8,400 |
| September 12, 2025 | 838 | 837 | 837 | 838 | 836 | 5,200 |
| September 11, 2025 | 837 | 838 | 838 | 838 | 836 | 3,800 |
| September 10, 2025 | 838 | 838 | 838 | 838 | 836 | 8,900 |
| September 09, 2025 | 838 | 838 | 838 | 838 | 837 | 3,400 |
| September 08, 2025 | 837 | 837 | 837 | 838 | 835 | 15,600 |
| September 05, 2025 | 834 | 836 | 836 | 836 | 833 | 6,800 |
| September 04, 2025 | 834 | 834 | 834 | 835 | 832 | 5,500 |
| September 03, 2025 | 835 | 835 | 835 | 835 | 833 | 4,500 |
| September 02, 2025 | 835 | 833 | 833 | 839 | 831 | 9,400 |
| September 01, 2025 | 833 | 834 | 834 | 834 | 833 | 5,000 |
| August 29, 2025 | 834 | 835 | 835 | 835 | 830 | 9,300 |
| August 28, 2025 | 835 | 835 | 835 | 835 | 833 | 7,800 |
| August 27, 2025 | 828 | 838 | 838 | 838 | 828 | 14,800 |
| August 26, 2025 | 830 | 830 | 830 | 830 | 827 | 4,900 |
| August 25, 2025 | 833 | 828 | 828 | 833 | 826 | 23,400 |
| August 22, 2025 | 832 | 832 | 832 | 832 | 831 | 3,400 |
| August 21, 2025 | 833 | 830 | 830 | 833 | 830 | 3,100 |
| August 20, 2025 | 833 | 833 | 833 | 833 | 830 | 2,900 |
| August 19, 2025 | 829 | 830 | 830 | 836 | 828 | 19,500 |
| August 18, 2025 | 829 | 828 | 828 | 829 | 825 | 6,400 |
| August 15, 2025 | 826 | 828 | 828 | 830 | 826 | 5,100 |
| August 14, 2025 | 828 | 827 | 827 | 830 | 826 | 4,400 |
| August 13, 2025 | 830 | 830 | 830 | 831 | 827 | 13,200 |
| August 12, 2025 | 831 | 831 | 831 | 832 | 828 | 8,900 |
| August 08, 2025 | 833 | 828 | 828 | 836 | 828 | 12,500 |
| August 07, 2025 | 830 | 829 | 829 | 832 | 828 | 8,400 |
| August 06, 2025 | 828 | 828 | 828 | 828 | 826 | 4,000 |
| August 05, 2025 | 826 | 827 | 827 | 827 | 825 | 4,800 |
| August 04, 2025 | 824 | 824 | 824 | 825 | 823 | 7,000 |
| August 01, 2025 | 825 | 824 | 824 | 828 | 824 | 9,400 |
| July 31, 2025 | 835 | 827 | 827 | 836 | 818 | 24,300 |
| July 30, 2025 | 828 | 835 | 835 | 844 | 819 | 25,800 |
| July 29, 2025 | 825 | 827 | 827 | 827 | 820 | 8,500 |
| July 28, 2025 | 819 | 825 | 825 | 825 | 817 | 21,900 |
| July 25, 2025 | 819 | 817 | 817 | 819 | 815 | 10,100 |
| July 24, 2025 | 818 | 818 | 818 | 818 | 815 | 7,800 |
| July 23, 2025 | 813 | 816 | 816 | 817 | 813 | 14,000 |
| July 22, 2025 | 815 | 811 | 811 | 815 | 811 | 6,300 |
| July 18, 2025 | 813 | 813 | 813 | 814 | 812 | 7,700 |
| July 17, 2025 | 813 | 813 | 813 | 813 | 812 | 4,400 |
| July 16, 2025 | 815 | 812 | 812 | 815 | 812 | 6,000 |
| July 15, 2025 | 815 | 813 | 813 | 816 | 813 | 9,200 |
| July 14, 2025 | 817 | 816 | 816 | 817 | 814 | 3,400 |
| July 11, 2025 | 816 | 816 | 816 | 819 | 811 | 16,500 |
| July 10, 2025 | 816 | 816 | 816 | 816 | 815 | 2,900 |
| July 09, 2025 | 815 | 816 | 816 | 816 | 814 | 4,500 |
| July 08, 2025 | 816 | 816 | 816 | 816 | 814 | 4,000 |
| July 07, 2025 | 816 | 816 | 816 | 817 | 813 | 6,500 |
| July 04, 2025 | 816 | 813 | 813 | 816 | 813 | 4,500 |
| July 03, 2025 | 816 | 814 | 814 | 816 | 813 | 5,600 |
| July 02, 2025 | 809 | 814 | 814 | 815 | 809 | 7,100 |
| July 01, 2025 | 816 | 811 | 811 | 816 | 806 | 11,700 |