856.00
+1(+0.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 860 | 855 | 855 | 860 | 850 | 23,200 |
| January 09, 2026 | 855 | 857 | 857 | 857 | 851 | 6,800 |
| January 08, 2026 | 850 | 855 | 855 | 855 | 850 | 6,500 |
| January 07, 2026 | 852 | 851 | 851 | 852 | 850 | 7,400 |
| January 06, 2026 | 848 | 851 | 851 | 851 | 848 | 10,100 |
| January 05, 2026 | 851 | 848 | 848 | 852 | 847 | 18,800 |
| December 30, 2025 | 848 | 850 | 850 | 856 | 847 | 11,100 |
| December 29, 2025 | 841 | 847 | 847 | 861 | 840 | 22,100 |
| December 26, 2025 | 859 | 861 | 861 | 862 | 858 | 52,300 |
| December 25, 2025 | 861 | 861 | 861 | 861 | 853 | 11,500 |
| December 24, 2025 | 863 | 853 | 853 | 863 | 853 | 11,000 |
| December 23, 2025 | 857 | 858 | 858 | 862 | 852 | 9,700 |
| December 22, 2025 | 853 | 853 | 853 | 856 | 853 | 5,900 |
| December 19, 2025 | 857 | 851 | 851 | 862 | 849 | 22,900 |
| December 18, 2025 | 858 | 855 | 855 | 860 | 855 | 5,800 |
| December 17, 2025 | 857 | 859 | 859 | 860 | 856 | 2,800 |
| December 16, 2025 | 861 | 857 | 857 | 861 | 857 | 3,500 |
| December 15, 2025 | 861 | 859 | 859 | 861 | 852 | 5,200 |
| December 12, 2025 | 860 | 859 | 859 | 860 | 850 | 15,700 |
| December 11, 2025 | 855 | 859 | 859 | 860 | 855 | 2,300 |
| December 10, 2025 | 858 | 860 | 860 | 860 | 851 | 10,000 |
| December 09, 2025 | 856 | 858 | 858 | 859 | 853 | 5,200 |
| December 08, 2025 | 857 | 860 | 860 | 860 | 855 | 5,000 |
| December 05, 2025 | 858 | 853 | 853 | 859 | 852 | 2,200 |
| December 04, 2025 | 856 | 858 | 858 | 858 | 850 | 4,200 |
| December 03, 2025 | 854 | 855 | 855 | 858 | 851 | 5,000 |
| December 02, 2025 | 858 | 854 | 854 | 858 | 852 | 3,200 |
| December 01, 2025 | 850 | 857 | 857 | 862 | 850 | 21,000 |
| November 28, 2025 | 845 | 850 | 850 | 852 | 838 | 18,500 |
| November 27, 2025 | 852 | 841 | 841 | 852 | 840 | 12,600 |
| November 26, 2025 | 850 | 849 | 849 | 851 | 848 | 4,800 |
| November 25, 2025 | 846 | 848 | 848 | 850 | 846 | 9,500 |
| November 21, 2025 | 842 | 846 | 846 | 846 | 842 | 4,400 |
| November 20, 2025 | 841 | 842 | 842 | 843 | 841 | 3,500 |
| November 19, 2025 | 842 | 842 | 842 | 842 | 840 | 2,800 |
| November 18, 2025 | 841 | 840 | 840 | 843 | 840 | 4,700 |
| November 17, 2025 | 841 | 842 | 842 | 844 | 841 | 4,400 |
| November 14, 2025 | 841 | 843 | 843 | 845 | 840 | 5,800 |
| November 13, 2025 | 845 | 844 | 844 | 845 | 842 | 4,200 |
| November 12, 2025 | 842 | 844 | 844 | 846 | 842 | 4,600 |
| November 11, 2025 | 842 | 843 | 843 | 843 | 841 | 2,800 |
| November 10, 2025 | 839 | 842 | 842 | 843 | 839 | 4,800 |
| November 07, 2025 | 839 | 840 | 840 | 842 | 839 | 2,600 |
| November 06, 2025 | 840 | 843 | 843 | 843 | 837 | 9,900 |
| November 05, 2025 | 840 | 843 | 843 | 843 | 837 | 9,900 |
| November 04, 2025 | 845 | 839 | 839 | 845 | 839 | 9,000 |
| October 31, 2025 | 840 | 843 | 843 | 843 | 838 | 10,300 |
| October 30, 2025 | 838 | 840 | 840 | 841 | 838 | 7,300 |
| October 29, 2025 | 839 | 838 | 838 | 840 | 838 | 3,300 |
| October 28, 2025 | 840 | 840 | 840 | 840 | 838 | 4,800 |
| October 27, 2025 | 841 | 839 | 839 | 842 | 838 | 15,200 |
| October 24, 2025 | 840 | 840 | 840 | 843 | 838 | 17,800 |
| October 23, 2025 | 840 | 840 | 840 | 841 | 838 | 8,100 |
| October 22, 2025 | 843 | 840 | 840 | 843 | 840 | 12,300 |
| October 21, 2025 | 843 | 840 | 840 | 843 | 837 | 9,600 |
| October 20, 2025 | 841 | 843 | 843 | 844 | 836 | 5,100 |
| October 17, 2025 | 833 | 840 | 840 | 840 | 833 | 4,800 |
| October 16, 2025 | 840 | 838 | 838 | 844 | 830 | 9,700 |
| October 15, 2025 | 836 | 839 | 839 | 840 | 835 | 3,400 |
| October 14, 2025 | 840 | 835 | 835 | 842 | 832 | 16,000 |