Takemoto Yohki Co.Ltd. (4248.T) JPX

Currency In JPY

4248.T Historical Return

If you invested ¥1000 in Takemoto Yohki Co., Ltd. (4248.T) 10 years ago, it would be worth ¥1,356.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,193.27, while ¥1000 invested 1 year ago would be worth ¥1,086.42. This corresponds to total returns of 35.68%, 19.33%, 8.64%, respectively, with annualized returns of 3.1%, 3.6%, 8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4248.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	889	885	885	889	885	2,000
August 20, 2026	891	890	890	891	885	2,300
August 19, 2026	888	891	891	893	888	3,000
August 18, 2026	890	895	895	895	886	10,000
August 17, 2026	885	892	892	894	885	12,700
August 14, 2026	885	888	888	888	884	5,400
August 13, 2026	888	884	884	890	884	7,200
August 12, 2026	888	888	888	890	884	9,000
August 10, 2026	885	884	884	889	883	16,000
August 07, 2026	876	885	885	885	876	5,300
August 06, 2026	879	883	883	883	876	16,700
August 05, 2026	877	875	875	879	873	4,400
August 04, 2026	879	875	875	879	870	12,200
August 03, 2026	880	874	874	882	869	16,800
July 31, 2026	867	879	879	881	863	31,100
July 30, 2026	866	862	862	867	862	13,800
July 29, 2026	866	863	863	866	862	14,100
July 28, 2026	867	863	863	868	863	17,800
July 27, 2026	862	863	863	863	861	12,500
July 24, 2026	861	861	861	862	860	10,200
July 23, 2026	861	861	861	868	861	16,800
July 22, 2026	861	861	861	865	861	11,300
July 21, 2026	864	861	861	868	860	20,600
July 17, 2026	864	863	863	869	863	6,800
July 16, 2026	865	865	865	867	864	5,900
July 15, 2026	866	865	865	867	864	2,600
July 14, 2026	867	866	866	868	866	1,400
July 13, 2026	863	867	867	870	863	3,900
July 10, 2026	869	866	866	869	863	2,700
July 09, 2026	862	866	866	866	862	2,600
July 08, 2026	864	867	867	868	860	3,700
July 07, 2026	868	864	864	868	864	2,300
July 06, 2026	865	868	868	869	864	4,700
July 03, 2026	869	869	869	871	855	16,800
July 02, 2026	865	871	871	874	865	4,500
July 01, 2026	875	865	865	875	860	8,500
June 30, 2026	875	874	874	879	870	7,100
June 29, 2026	860	874	874	880	860	19,600
June 26, 2026	876	880	880	880	871	69,400
June 25, 2026	884	876	876	884	874	8,300
June 24, 2026	875	879	879	881	873	6,100
June 23, 2026	878	874	874	880	874	7,700
June 22, 2026	878	876	876	878	873	9,400
June 19, 2026	877	878	878	878	873	3,600
June 18, 2026	882	876	876	882	861	13,000
June 17, 2026	881	882	882	882	874	5,600
June 16, 2026	886	881	881	886	875	4,800
June 15, 2026	866	881	881	882	864	15,800
June 12, 2026	871	865	865	871	865	3,800
June 11, 2026	871	870	870	871	868	2,600
June 10, 2026	873	871	871	873	869	3,200
June 09, 2026	873	874	874	874	868	6,600
June 08, 2026	864	863	863	868	862	4,400
June 05, 2026	866	867	867	871	865	4,500
June 04, 2026	869	866	866	869	865	2,300
June 03, 2026	862	868	868	869	862	8,500
June 02, 2026	863	864	864	865	862	2,100
June 01, 2026	863	863	863	866	863	2,900
May 29, 2026	863	863	863	869	863	4,400
May 28, 2026	862	867	867	870	861	6,100