Takemoto Yohki Co.Ltd. (4248.T) JPX

Currency In JPY

AD

4248.T Historical Return

If you invested ¥1000 in Takemoto Yohki Co., Ltd. (4248.T) 10 years ago, it would be worth ¥1,387.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,126.55, while ¥1000 invested 1 year ago would be worth ¥1,089.53. This corresponds to total returns of 38.71%, 12.65%, 8.95%, respectively, with annualized returns of 3.32%, 2.41%, 8.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4248.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202686787987988186331,100
July 30, 202686686286286786213,800
July 29, 202686686386386686214,100
July 28, 202686786386386886317,800
July 27, 202686286386386386112,500
July 24, 202686186186186286010,200
July 23, 202686186186186886116,800
July 22, 202686186186186586111,300
July 21, 202686486186186886020,600
July 17, 20268648638638698636,800
July 16, 20268658658658678645,900
July 15, 20268668658658678642,600
July 14, 20268678668668688661,400
July 13, 20268638678678708633,900
July 10, 20268698668668698632,700
July 09, 20268628668668668622,600
July 08, 20268648678678688603,700
July 07, 20268688648648688642,300
July 06, 20268658688688698644,700
July 03, 202686986986987185516,800
July 02, 20268658718718748654,500
July 01, 20268758658658758608,500
June 30, 20268758748748798707,100
June 29, 202686087487488086019,600
June 26, 202687688088088087169,400
June 25, 20268848768768848748,300
June 24, 20268758798798818736,100
June 23, 20268788748748808747,700
June 22, 20268788768768788739,400
June 19, 20268778788788788733,600
June 18, 202688287687688286113,000
June 17, 20268818828828828745,600
June 16, 20268868818818868754,800
June 15, 202686688188188286415,800
June 12, 20268718658658718653,800
June 11, 20268718708708718682,600
June 10, 20268738718718738693,200
June 09, 20268738748748748686,600
June 08, 20268648638638688624,400
June 05, 20268668678678718654,500
June 04, 20268698668668698652,300
June 03, 20268628688688698628,500
June 02, 20268638648648658622,100
June 01, 20268638638638668632,900
May 29, 20268638638638698634,400
May 28, 20268628678678708616,100
May 27, 20268628658658658616,100
May 26, 20268658638638688625,700
May 25, 20268708658658728655,800
May 22, 20268718708708768624,800
May 21, 20268628688688738627,500
May 20, 202686486286286786212,200
May 19, 20268658648648708629,200
May 18, 202687586586587586040,700
May 15, 20268748758758788735,500
May 14, 20268778748748788744,000
May 13, 20268788788788808757,400
May 12, 202688687487488687410,400
May 11, 202688087187188487115,300
May 08, 202687688088088087611,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved