858.00
+3(+0.35%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 856 | 858 | 858 | 858 | 850 | 4,200 |
| December 03, 2025 | 854 | 855 | 855 | 858 | 851 | 5,000 |
| December 02, 2025 | 858 | 854 | 854 | 858 | 852 | 3,200 |
| December 01, 2025 | 850 | 857 | 857 | 862 | 850 | 21,000 |
| November 28, 2025 | 845 | 850 | 850 | 852 | 838 | 18,500 |
| November 27, 2025 | 852 | 841 | 841 | 852 | 840 | 12,600 |
| November 26, 2025 | 850 | 849 | 849 | 851 | 848 | 4,800 |
| November 25, 2025 | 846 | 848 | 848 | 850 | 846 | 9,500 |
| November 21, 2025 | 842 | 846 | 846 | 846 | 842 | 4,400 |
| November 20, 2025 | 841 | 842 | 842 | 843 | 841 | 3,500 |
| November 19, 2025 | 842 | 842 | 842 | 842 | 840 | 2,800 |
| November 18, 2025 | 841 | 840 | 840 | 843 | 840 | 4,700 |
| November 17, 2025 | 841 | 842 | 842 | 844 | 841 | 4,400 |
| November 14, 2025 | 841 | 843 | 843 | 845 | 840 | 5,800 |
| November 13, 2025 | 845 | 844 | 844 | 845 | 842 | 4,200 |
| November 12, 2025 | 842 | 844 | 844 | 846 | 842 | 4,600 |
| November 11, 2025 | 842 | 843 | 843 | 843 | 841 | 2,800 |
| November 10, 2025 | 839 | 842 | 842 | 843 | 839 | 4,800 |
| November 07, 2025 | 839 | 840 | 840 | 842 | 839 | 2,600 |
| November 06, 2025 | 840 | 843 | 843 | 843 | 837 | 9,900 |
| November 05, 2025 | 840 | 843 | 843 | 843 | 837 | 9,900 |
| November 04, 2025 | 845 | 839 | 839 | 845 | 839 | 9,000 |
| October 31, 2025 | 840 | 843 | 843 | 843 | 838 | 10,300 |
| October 30, 2025 | 838 | 840 | 840 | 841 | 838 | 7,300 |
| October 29, 2025 | 839 | 838 | 838 | 840 | 838 | 3,300 |
| October 28, 2025 | 840 | 840 | 840 | 840 | 838 | 4,800 |
| October 27, 2025 | 841 | 839 | 839 | 842 | 838 | 15,200 |
| October 24, 2025 | 840 | 840 | 840 | 843 | 838 | 17,800 |
| October 23, 2025 | 840 | 840 | 840 | 841 | 838 | 8,100 |
| October 22, 2025 | 843 | 840 | 840 | 843 | 840 | 12,300 |
| October 21, 2025 | 843 | 840 | 840 | 843 | 837 | 9,600 |
| October 20, 2025 | 841 | 843 | 843 | 844 | 836 | 5,100 |
| October 17, 2025 | 833 | 840 | 840 | 840 | 833 | 4,800 |
| October 16, 2025 | 840 | 838 | 838 | 844 | 830 | 9,700 |
| October 15, 2025 | 836 | 839 | 839 | 840 | 835 | 3,400 |
| October 14, 2025 | 840 | 835 | 835 | 842 | 832 | 16,000 |
| October 10, 2025 | 845 | 842 | 842 | 845 | 841 | 5,800 |
| October 09, 2025 | 845 | 845 | 845 | 845 | 844 | 2,700 |
| October 08, 2025 | 843 | 845 | 845 | 846 | 842 | 10,600 |
| October 07, 2025 | 846 | 844 | 844 | 847 | 844 | 6,700 |
| October 06, 2025 | 850 | 845 | 845 | 851 | 842 | 18,000 |
| October 03, 2025 | 844 | 847 | 847 | 847 | 840 | 7,000 |
| October 02, 2025 | 840 | 838 | 838 | 844 | 837 | 9,800 |
| October 01, 2025 | 842 | 840 | 840 | 842 | 839 | 9,600 |
| September 30, 2025 | 845 | 842 | 842 | 845 | 840 | 7,100 |
| September 29, 2025 | 847 | 842 | 842 | 847 | 841 | 8,400 |
| September 26, 2025 | 847 | 845 | 845 | 847 | 841 | 13,500 |
| September 25, 2025 | 850 | 847 | 847 | 852 | 843 | 22,900 |
| September 24, 2025 | 838 | 849 | 849 | 849 | 837 | 33,500 |
| September 22, 2025 | 837 | 838 | 838 | 838 | 835 | 15,300 |
| September 19, 2025 | 838 | 838 | 838 | 838 | 836 | 6,000 |
| September 18, 2025 | 836 | 838 | 838 | 838 | 835 | 5,700 |
| September 17, 2025 | 836 | 836 | 836 | 837 | 835 | 6,200 |
| September 16, 2025 | 838 | 836 | 836 | 838 | 836 | 8,400 |
| September 12, 2025 | 838 | 837 | 837 | 838 | 836 | 5,200 |
| September 11, 2025 | 837 | 838 | 838 | 838 | 836 | 3,800 |
| September 10, 2025 | 838 | 838 | 838 | 838 | 836 | 8,900 |
| September 09, 2025 | 838 | 838 | 838 | 838 | 837 | 3,400 |
| September 08, 2025 | 837 | 837 | 837 | 838 | 835 | 15,600 |
| September 05, 2025 | 834 | 836 | 836 | 836 | 833 | 6,800 |