837.00
+1(+0.12%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 834 | 836 | 836 | 836 | 833 | 6,800 |
September 04, 2025 | 834 | 834 | 834 | 835 | 832 | 5,500 |
September 03, 2025 | 835 | 835 | 835 | 835 | 833 | 4,500 |
September 02, 2025 | 835 | 833 | 833 | 839 | 831 | 9,400 |
September 01, 2025 | 833 | 834 | 834 | 834 | 833 | 5,000 |
August 29, 2025 | 834 | 835 | 835 | 835 | 830 | 9,300 |
August 28, 2025 | 835 | 835 | 835 | 835 | 833 | 7,800 |
August 27, 2025 | 828 | 838 | 838 | 838 | 828 | 14,800 |
August 26, 2025 | 830 | 830 | 830 | 830 | 827 | 4,900 |
August 25, 2025 | 833 | 828 | 828 | 833 | 826 | 23,400 |
August 22, 2025 | 832 | 832 | 832 | 832 | 831 | 3,400 |
August 21, 2025 | 833 | 830 | 830 | 833 | 830 | 3,100 |
August 20, 2025 | 833 | 833 | 833 | 833 | 830 | 2,900 |
August 19, 2025 | 829 | 830 | 830 | 836 | 828 | 19,500 |
August 18, 2025 | 829 | 828 | 828 | 829 | 825 | 6,400 |
August 15, 2025 | 826 | 828 | 828 | 830 | 826 | 5,100 |
August 14, 2025 | 828 | 827 | 827 | 830 | 826 | 4,400 |
August 13, 2025 | 830 | 830 | 830 | 831 | 827 | 13,200 |
August 12, 2025 | 831 | 831 | 831 | 832 | 828 | 8,900 |
August 08, 2025 | 833 | 828 | 828 | 836 | 828 | 12,500 |
August 07, 2025 | 830 | 829 | 829 | 832 | 828 | 8,400 |
August 06, 2025 | 828 | 828 | 828 | 828 | 826 | 4,000 |
August 05, 2025 | 826 | 827 | 827 | 827 | 825 | 4,800 |
August 04, 2025 | 824 | 824 | 824 | 825 | 823 | 7,000 |
August 01, 2025 | 825 | 824 | 824 | 828 | 824 | 9,400 |
July 31, 2025 | 835 | 827 | 827 | 836 | 818 | 24,300 |
July 30, 2025 | 828 | 835 | 835 | 844 | 819 | 25,800 |
July 29, 2025 | 825 | 827 | 827 | 827 | 820 | 8,500 |
July 28, 2025 | 819 | 825 | 825 | 825 | 817 | 21,900 |
July 25, 2025 | 819 | 817 | 817 | 819 | 815 | 10,100 |
July 24, 2025 | 818 | 818 | 818 | 818 | 815 | 7,800 |
July 23, 2025 | 813 | 816 | 816 | 817 | 813 | 14,000 |
July 22, 2025 | 815 | 811 | 811 | 815 | 811 | 6,300 |
July 18, 2025 | 813 | 813 | 813 | 814 | 812 | 7,700 |
July 17, 2025 | 813 | 813 | 813 | 813 | 812 | 4,400 |
July 16, 2025 | 815 | 812 | 812 | 815 | 812 | 6,000 |
July 15, 2025 | 815 | 813 | 813 | 816 | 813 | 9,200 |
July 14, 2025 | 817 | 816 | 816 | 817 | 814 | 3,400 |
July 11, 2025 | 816 | 816 | 816 | 819 | 811 | 16,500 |
July 10, 2025 | 816 | 816 | 816 | 816 | 815 | 2,900 |
July 09, 2025 | 815 | 816 | 816 | 816 | 814 | 4,500 |
July 08, 2025 | 816 | 816 | 816 | 816 | 814 | 4,000 |
July 07, 2025 | 816 | 816 | 816 | 817 | 813 | 6,500 |
July 04, 2025 | 816 | 813 | 813 | 816 | 813 | 4,500 |
July 03, 2025 | 816 | 814 | 814 | 816 | 813 | 5,600 |
July 02, 2025 | 809 | 814 | 814 | 815 | 809 | 7,100 |
July 01, 2025 | 816 | 811 | 811 | 816 | 806 | 11,700 |
June 30, 2025 | 815 | 813 | 813 | 816 | 812 | 17,800 |
June 27, 2025 | 811 | 815 | 815 | 819 | 809 | 23,300 |
June 26, 2025 | 831 | 829 | 811 | 831 | 827 | 75,400 |
June 25, 2025 | 829 | 831 | 812.96 | 831 | 828 | 8,500 |
June 24, 2025 | 831 | 832 | 813.93 | 834 | 828 | 12,300 |
June 23, 2025 | 832 | 832 | 813.93 | 833 | 829 | 6,600 |
June 20, 2025 | 831 | 831 | 831 | 837 | 828 | 9,000 |
June 19, 2025 | 829 | 831 | 831 | 831 | 828 | 21,300 |
June 18, 2025 | 828 | 832 | 832 | 832 | 828 | 8,300 |
June 17, 2025 | 829 | 832 | 832 | 832 | 828 | 9,300 |
June 16, 2025 | 832 | 832 | 832 | 833 | 830 | 5,700 |
June 13, 2025 | 830 | 832 | 832 | 833 | 828 | 8,500 |
June 12, 2025 | 830 | 833 | 833 | 833 | 830 | 5,100 |