895.00
-3(-0.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 899 | 895 | 895 | 900 | 894 | 5,700 |
| February 19, 2026 | 895 | 898 | 898 | 899 | 895 | 14,200 |
| February 18, 2026 | 899 | 895 | 895 | 899 | 895 | 7,400 |
| February 17, 2026 | 893 | 899 | 899 | 899 | 892 | 24,000 |
| February 16, 2026 | 893 | 893 | 893 | 893 | 890 | 13,400 |
| February 13, 2026 | 890 | 890 | 890 | 891 | 886 | 16,500 |
| February 12, 2026 | 885 | 888 | 888 | 889 | 883 | 20,900 |
| February 10, 2026 | 877 | 880 | 880 | 883 | 876 | 22,900 |
| February 09, 2026 | 875 | 876 | 876 | 876 | 871 | 14,900 |
| February 06, 2026 | 872 | 871 | 871 | 872 | 868 | 6,100 |
| February 05, 2026 | 871 | 872 | 872 | 873 | 870 | 5,200 |
| February 04, 2026 | 870 | 873 | 873 | 873 | 867 | 10,700 |
| February 03, 2026 | 873 | 870 | 870 | 873 | 864 | 8,200 |
| February 02, 2026 | 876 | 862 | 862 | 876 | 856 | 38,100 |
| January 30, 2026 | 855 | 876 | 876 | 880 | 853 | 48,500 |
| January 29, 2026 | 854 | 854 | 854 | 855 | 853 | 3,700 |
| January 28, 2026 | 854 | 853 | 853 | 855 | 852 | 2,900 |
| January 27, 2026 | 857 | 854 | 854 | 857 | 850 | 7,700 |
| January 26, 2026 | 853 | 855 | 855 | 856 | 852 | 9,400 |
| January 23, 2026 | 860 | 855 | 855 | 860 | 852 | 9,800 |
| January 22, 2026 | 856 | 857 | 857 | 859 | 856 | 4,700 |
| January 21, 2026 | 858 | 855 | 855 | 858 | 855 | 6,800 |
| January 20, 2026 | 858 | 855 | 855 | 859 | 855 | 5,300 |
| January 19, 2026 | 856 | 857 | 857 | 858 | 855 | 6,300 |
| January 16, 2026 | 857 | 856 | 856 | 857 | 853 | 5,100 |
| January 15, 2026 | 856 | 853 | 853 | 857 | 850 | 9,200 |
| January 14, 2026 | 855 | 853 | 853 | 857 | 853 | 6,600 |
| January 13, 2026 | 860 | 855 | 855 | 860 | 850 | 23,200 |
| January 09, 2026 | 855 | 857 | 857 | 857 | 851 | 6,800 |
| January 08, 2026 | 850 | 855 | 855 | 855 | 850 | 6,500 |
| January 07, 2026 | 852 | 851 | 851 | 852 | 850 | 7,400 |
| January 06, 2026 | 848 | 851 | 851 | 851 | 848 | 10,100 |
| January 05, 2026 | 851 | 848 | 848 | 852 | 847 | 18,800 |
| December 30, 2025 | 848 | 850 | 850 | 856 | 847 | 11,100 |
| December 29, 2025 | 841 | 847 | 847 | 861 | 840 | 22,100 |
| December 26, 2025 | 859 | 861 | 861 | 862 | 858 | 52,300 |
| December 25, 2025 | 861 | 861 | 861 | 861 | 853 | 11,500 |
| December 24, 2025 | 863 | 853 | 853 | 863 | 853 | 11,000 |
| December 23, 2025 | 857 | 858 | 858 | 862 | 852 | 9,700 |
| December 22, 2025 | 853 | 853 | 853 | 856 | 853 | 5,900 |
| December 19, 2025 | 857 | 851 | 851 | 862 | 849 | 22,900 |
| December 18, 2025 | 858 | 855 | 855 | 860 | 855 | 5,800 |
| December 17, 2025 | 857 | 859 | 859 | 860 | 856 | 2,800 |
| December 16, 2025 | 861 | 857 | 857 | 861 | 857 | 3,500 |
| December 15, 2025 | 861 | 859 | 859 | 861 | 852 | 5,200 |
| December 12, 2025 | 860 | 859 | 859 | 860 | 850 | 15,700 |
| December 11, 2025 | 855 | 859 | 859 | 860 | 855 | 2,300 |
| December 10, 2025 | 858 | 860 | 860 | 860 | 851 | 10,000 |
| December 09, 2025 | 856 | 858 | 858 | 859 | 853 | 5,200 |
| December 08, 2025 | 857 | 860 | 860 | 860 | 855 | 5,000 |
| December 05, 2025 | 858 | 853 | 853 | 859 | 852 | 2,200 |
| December 04, 2025 | 856 | 858 | 858 | 858 | 850 | 4,200 |
| December 03, 2025 | 854 | 855 | 855 | 858 | 851 | 5,000 |
| December 02, 2025 | 858 | 854 | 854 | 858 | 852 | 3,200 |
| December 01, 2025 | 850 | 857 | 857 | 862 | 850 | 21,000 |
| November 28, 2025 | 845 | 850 | 850 | 852 | 838 | 18,500 |
| November 27, 2025 | 852 | 841 | 841 | 852 | 840 | 12,600 |
| November 26, 2025 | 850 | 849 | 849 | 851 | 848 | 4,800 |
| November 25, 2025 | 846 | 848 | 848 | 850 | 846 | 9,500 |
| November 21, 2025 | 842 | 846 | 846 | 846 | 842 | 4,400 |