Takemoto Yohki Co., Ltd. (4248.T) JPX

Currency In JPY

AD

4248.T Historical Return

If you invested ¥1000 in Takemoto Yohki Co., Ltd. (4248.T) 10 years ago, it would be worth ¥1,401.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,081.98, while ¥1000 invested 1 year ago would be worth ¥1,100.5. This corresponds to total returns of 40.19%, 8.2%, 10.05%, respectively, with annualized returns of 3.43%, 1.59%, 10.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4248.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268788768768788739,400
June 19, 20268778788788788733,600
June 18, 202688287687688286113,000
June 17, 20268818828828828745,600
June 16, 20268868818818868754,800
June 15, 202686688188188286415,800
June 12, 20268718658658718653,800
June 11, 20268718708708718682,600
June 10, 20268738718718738693,200
June 09, 20268738748748748686,600
June 08, 20268648638638688624,400
June 05, 20268668678678718654,500
June 04, 20268698668668698652,300
June 03, 20268628688688698628,500
June 02, 20268638648648658622,100
June 01, 20268638638638668632,900
May 29, 20268638638638698634,400
May 28, 20268628678678708616,100
May 27, 20268628658658658616,100
May 26, 20268658638638688625,700
May 25, 20268708658658728655,800
May 22, 20268718708708768624,800
May 21, 20268628688688738627,500
May 20, 202686486286286786212,200
May 19, 20268658648648708629,200
May 18, 202687586586587586040,700
May 15, 20268748758758788735,500
May 14, 20268778748748788744,000
May 13, 20268788788788808757,400
May 12, 202688687487488687410,400
May 11, 202688087187188487115,300
May 08, 202687688088088087611,300
May 07, 202688887687688887223,400
May 01, 202688588288288788015,900
April 30, 202687787887888587034,700
April 28, 202687888388389387124,400
April 27, 202689387887889387149,100
April 24, 202689689389389688034,200
April 23, 202688887787788887419,400
April 22, 202688988888888988310,200
April 21, 20268858878878878833,100
April 20, 202688888488488988411,500
April 17, 20268828858858868809,000
April 16, 202688788088089088018,200
April 15, 202688788688689188411,700
April 14, 20268908868868908853,200
April 13, 20268858908908908859,400
April 10, 20268978858858978859,200
April 09, 20268958908908978907,900
April 08, 202689189589589588230,600
April 07, 20268858858858908828,000
April 06, 202688788788788988211,700
April 03, 20268828848848888829,100
April 02, 20268928848848928837,800
April 01, 202688889089089288423,800
March 31, 202689288888889287920,600
March 30, 202687989189189187616,900
March 27, 202687588088088087315,700
March 26, 20268808788788808734,800
March 25, 20268708788788788707,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved