Takemoto Yohki Co.Ltd. (4248.T) JPX

Currency In JPY

4248.T Historical Return

If you invested ¥1000 in Takemoto Yohki Co., Ltd. (4248.T) 10 years ago, it would be worth ¥1,135.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,221.79, while ¥1000 invested 1 year ago would be worth ¥1,045.59. This corresponds to total returns of 13.53%, 22.18%, 4.56%, respectively, with annualized returns of 1.28%, 4.09%, 4.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4248.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	858	859	859	864	855	6,100
November 09, 2026	864	856	856	864	848	21,100
November 06, 2026	861	857	857	865	853	19,600
November 05, 2026	867	863	863	872	861	8,000
November 04, 2026	867	867	867	870	865	5,900
November 02, 2026	871	871	871	871	856	77,500
October 30, 2026	878	877	877	880	869	16,600
October 29, 2026	879	878	878	880	876	3,200
October 28, 2026	877	877	877	880	877	4,100
October 27, 2026	883	881	881	883	878	3,800
October 26, 2026	883	881	881	883	876	7,400
October 23, 2026	884	878	878	884	877	4,500
October 22, 2026	881	881	881	882	880	1,500
October 21, 2026	877	880	880	883	876	1,800
October 20, 2026	883	877	877	885	877	7,300
October 19, 2026	878	883	883	884	878	5,800
October 16, 2026	876	878	878	878	875	4,300
October 15, 2026	877	879	879	881	875	24,000
October 14, 2026	880	877	877	880	876	7,400
October 13, 2026	883	879	879	887	876	10,800
October 09, 2026	877	879	879	880	877	1,800
October 08, 2026	882	880	880	882	878	4,400
October 07, 2026	883	882	882	883	879	1,800
October 06, 2026	880	883	883	883	880	1,100
October 05, 2026	881	881	881	881	881	3,000
October 02, 2026	881	881	881	885	881	6,100
October 01, 2026	885	885	885	885	880	5,800
September 30, 2026	883	881	881	884	881	2,000
September 29, 2026	885	881	881	885	881	1,300
September 28, 2026	881	885	885	886	881	2,300
September 25, 2026	890	881	881	890	875	16,100
September 24, 2026	880	880	880	882	876	14,700
September 18, 2026	885	881	881	885	881	5,600
September 17, 2026	882	884	884	884	882	1,100
September 16, 2026	881	881	881	885	880	2,400
September 15, 2026	883	881	881	883	879	1,800
September 11, 2026	875	875	875	877	873	2,800
September 10, 2026	879	877	877	879	875	6,400
September 09, 2026	879	879	879	881	879	1,300
September 08, 2026	880	879	879	883	879	3,000
September 07, 2026	882	880	880	885	880	4,200
September 04, 2026	883	884	884	885	882	1,400
September 03, 2026	882	881	881	886	881	4,400
September 02, 2026	886	884	884	887	882	3,600
September 01, 2026	882	886	886	886	880	3,900
August 31, 2026	882	883	883	886	882	2,900
August 28, 2026	879	885	885	886	879	5,000
August 27, 2026	884	880	880	886	877	24,700
August 26, 2026	886	884	884	888	884	5,100
August 25, 2026	891	885	885	892	885	6,500
August 24, 2026	885	887	887	888	885	5,800
August 21, 2026	889	885	885	889	885	2,000
August 20, 2026	891	890	890	891	885	2,300
August 19, 2026	888	891	891	893	888	3,000
August 18, 2026	890	895	895	895	886	10,000
August 17, 2026	885	892	892	894	885	12,700
August 14, 2026	885	888	888	888	884	5,400
August 13, 2026	888	884	884	890	884	7,200
August 12, 2026	888	888	888	890	884	9,000
August 10, 2026	885	884	884	889	883	16,000