Takemoto Yohki Co., Ltd. (4248.T) JPX

840.00

+2(+0.24%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258338408408408334,800
October 16, 20258408388388448309,700
October 15, 20258368398398408353,400
October 14, 202584083583584283216,000
October 10, 20258458428428458415,800
October 09, 20258458458458458442,700
October 08, 202584384584584684210,600
October 07, 20258468448448478446,700
October 06, 202585084584585184218,000
October 03, 20258448478478478407,000
October 02, 20258408388388448379,800
October 01, 20258428408408428399,600
September 30, 20258458428428458407,100
September 29, 20258478428428478418,400
September 26, 202584784584584784113,500
September 25, 202585084784785284322,900
September 24, 202583884984984983733,500
September 22, 202583783883883883515,300
September 19, 20258388388388388366,000
September 18, 20258368388388388355,700
September 17, 20258368368368378356,200
September 16, 20258388368368388368,400
September 12, 20258388378378388365,200
September 11, 20258378388388388363,800
September 10, 20258388388388388368,900
September 09, 20258388388388388373,400
September 08, 202583783783783883515,600
September 05, 20258348368368368336,800
September 04, 20258348348348358325,500
September 03, 20258358358358358334,500
September 02, 20258358338338398319,400
September 01, 20258338348348348335,000
August 29, 20258348358358358309,300
August 28, 20258358358358358337,800
August 27, 202582883883883882814,800
August 26, 20258308308308308274,900
August 25, 202583382882883382623,400
August 22, 20258328328328328313,400
August 21, 20258338308308338303,100
August 20, 20258338338338338302,900
August 19, 202582983083083682819,500
August 18, 20258298288288298256,400
August 15, 20258268288288308265,100
August 14, 20258288278278308264,400
August 13, 202583083083083182713,200
August 12, 20258318318318328288,900
August 08, 202583382882883682812,500
August 07, 20258308298298328288,400
August 06, 20258288288288288264,000
August 05, 20258268278278278254,800
August 04, 20258248248248258237,000
August 01, 20258258248248288249,400
July 31, 202583582782783681824,300
July 30, 202582883583584481925,800
July 29, 20258258278278278208,500
July 28, 202581982582582581721,900
July 25, 202581981781781981510,100
July 24, 20258188188188188157,800
July 23, 202581381681681781314,000
July 22, 20258158118118158116,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved