Takemoto Yohki Co., Ltd. (4248.T) JPX

837.00

+1(+0.12%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258348368368368336,800
September 04, 20258348348348358325,500
September 03, 20258358358358358334,500
September 02, 20258358338338398319,400
September 01, 20258338348348348335,000
August 29, 20258348358358358309,300
August 28, 20258358358358358337,800
August 27, 202582883883883882814,800
August 26, 20258308308308308274,900
August 25, 202583382882883382623,400
August 22, 20258328328328328313,400
August 21, 20258338308308338303,100
August 20, 20258338338338338302,900
August 19, 202582983083083682819,500
August 18, 20258298288288298256,400
August 15, 20258268288288308265,100
August 14, 20258288278278308264,400
August 13, 202583083083083182713,200
August 12, 20258318318318328288,900
August 08, 202583382882883682812,500
August 07, 20258308298298328288,400
August 06, 20258288288288288264,000
August 05, 20258268278278278254,800
August 04, 20258248248248258237,000
August 01, 20258258248248288249,400
July 31, 202583582782783681824,300
July 30, 202582883583584481925,800
July 29, 20258258278278278208,500
July 28, 202581982582582581721,900
July 25, 202581981781781981510,100
July 24, 20258188188188188157,800
July 23, 202581381681681781314,000
July 22, 20258158118118158116,300
July 18, 20258138138138148127,700
July 17, 20258138138138138124,400
July 16, 20258158128128158126,000
July 15, 20258158138138168139,200
July 14, 20258178168168178143,400
July 11, 202581681681681981116,500
July 10, 20258168168168168152,900
July 09, 20258158168168168144,500
July 08, 20258168168168168144,000
July 07, 20258168168168178136,500
July 04, 20258168138138168134,500
July 03, 20258168148148168135,600
July 02, 20258098148148158097,100
July 01, 202581681181181680611,700
June 30, 202581581381381681217,800
June 27, 202581181581581980923,300
June 26, 202583182981183182775,400
June 25, 2025829831812.968318288,500
June 24, 2025831832813.9383482812,300
June 23, 2025832832813.938338296,600
June 20, 20258318318318378289,000
June 19, 202582983183183182821,300
June 18, 20258288328328328288,300
June 17, 20258298328328328289,300
June 16, 20258328328328338305,700
June 13, 20258308328328338288,500
June 12, 20258308338338338305,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved