Takemoto Yohki Co., Ltd. (4248.T) JPX

854.00

-4(-0.47%)

Updated at December 05 12:38PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258568588588588504,200
December 03, 20258548558558588515,000
December 02, 20258588548548588523,200
December 01, 202585085785786285021,000
November 28, 202584585085085283818,500
November 27, 202585284184185284012,600
November 26, 20258508498498518484,800
November 25, 20258468488488508469,500
November 21, 20258428468468468424,400
November 20, 20258418428428438413,500
November 19, 20258428428428428402,800
November 18, 20258418408408438404,700
November 17, 20258418428428448414,400
November 14, 20258418438438458405,800
November 13, 20258458448448458424,200
November 12, 20258428448448468424,600
November 11, 20258428438438438412,800
November 10, 20258398428428438394,800
November 07, 20258398408408428392,600
November 06, 20258408438438438379,900
November 05, 20258408438438438379,900
November 04, 20258458398398458399,000
October 31, 202584084384384383810,300
October 30, 20258388408408418387,300
October 29, 20258398388388408383,300
October 28, 20258408408408408384,800
October 27, 202584183983984283815,200
October 24, 202584084084084383817,800
October 23, 20258408408408418388,100
October 22, 202584384084084384012,300
October 21, 20258438408408438379,600
October 20, 20258418438438448365,100
October 17, 20258338408408408334,800
October 16, 20258408388388448309,700
October 15, 20258368398398408353,400
October 14, 202584083583584283216,000
October 10, 20258458428428458415,800
October 09, 20258458458458458442,700
October 08, 202584384584584684210,600
October 07, 20258468448448478446,700
October 06, 202585084584585184218,000
October 03, 20258448478478478407,000
October 02, 20258408388388448379,800
October 01, 20258428408408428399,600
September 30, 20258458428428458407,100
September 29, 20258478428428478418,400
September 26, 202584784584584784113,500
September 25, 202585084784785284322,900
September 24, 202583884984984983733,500
September 22, 202583783883883883515,300
September 19, 20258388388388388366,000
September 18, 20258368388388388355,700
September 17, 20258368368368378356,200
September 16, 20258388368368388368,400
September 12, 20258388378378388365,200
September 11, 20258378388388388363,800
September 10, 20258388388388388368,900
September 09, 20258388388388388373,400
September 08, 202583783783783883515,600
September 05, 20258348368368368336,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved