Takemoto Yohki Co.Ltd. (4248.T) JPX

Currency In JPY

AD

4248.T Historical Return

If you invested ¥1000 in Takemoto Yohki Co., Ltd. (4248.T) 10 years ago, it would be worth ¥1,228.6 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,171.22, while ¥1000 invested 1 year ago would be worth ¥1,076.07. This corresponds to total returns of 22.86%, 17.12%, 7.61%, respectively, with annualized returns of 2.08%, 3.21%, 7.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4248.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268858858858858805,800
September 30, 20268838818818848812,000
September 29, 20268858818818858811,300
September 28, 20268818858858868812,300
September 25, 202689088188189087516,100
September 24, 202688088088088287614,700
September 18, 20268858818818858815,600
September 17, 20268828848848848821,100
September 16, 20268818818818858802,400
September 15, 20268838818818838791,800
September 11, 20268758758758778732,800
September 10, 20268798778778798756,400
September 09, 20268798798798818791,300
September 08, 20268808798798838793,000
September 07, 20268828808808858804,200
September 04, 20268838848848858821,400
September 03, 20268828818818868814,400
September 02, 20268868848848878823,600
September 01, 20268828868868868803,900
August 31, 20268828838838868822,900
August 28, 20268798858858868795,000
August 27, 202688488088088687724,700
August 26, 20268868848848888845,100
August 25, 20268918858858928856,500
August 24, 20268858878878888855,800
August 21, 20268898858858898852,000
August 20, 20268918908908918852,300
August 19, 20268888918918938883,000
August 18, 202689089589589588610,000
August 17, 202688589289289488512,700
August 14, 20268858888888888845,400
August 13, 20268888848848908847,200
August 12, 20268888888888908849,000
August 10, 202688588488488988316,000
August 07, 20268768858858858765,300
August 06, 202687988388388387616,700
August 05, 20268778758758798734,400
August 04, 202687987587587987012,200
August 03, 202688087487488286916,800
July 31, 202686787987988186331,100
July 30, 202686686286286786213,800
July 29, 202686686386386686214,100
July 28, 202686786386386886317,800
July 27, 202686286386386386112,500
July 24, 202686186186186286010,200
July 23, 202686186186186886116,800
July 22, 202686186186186586111,300
July 21, 202686486186186886020,600
July 17, 20268648638638698636,800
July 16, 20268658658658678645,900
July 15, 20268668658658678642,600
July 14, 20268678668668688661,400
July 13, 20268638678678708633,900
July 10, 20268698668668698632,700
July 09, 20268628668668668622,600
July 08, 20268648678678688603,700
July 07, 20268688648648688642,300
July 06, 20268658688688698644,700
July 03, 202686986986987185516,800
July 02, 20268658718718748654,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved