Takemoto Yohki Co., Ltd. (4248.T) JPX

862.00

-2(-0.23%)

Updated at June 03 09:26AM

Currency In JPY

4248.T Historical Return

If you invested ¥1000 in Takemoto Yohki Co., Ltd. (4248.T) 10 years ago, it would be worth ¥1,398.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,133.9, while ¥1000 invested 1 year ago would be worth ¥1,073.85. This corresponds to total returns of 39.84%, 13.39%, 7.39%, respectively, with annualized returns of 3.41%, 2.54%, 7.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4248.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268638648648658622,100
June 01, 20268638638638668632,900
May 29, 20268638638638698634,400
May 28, 20268628678678708616,100
May 27, 20268628658658658616,100
May 26, 20268658638638688625,700
May 25, 20268708658658728655,800
May 22, 20268718708708768624,800
May 21, 20268628688688738627,500
May 20, 202686486286286786212,200
May 19, 20268658648648708629,200
May 18, 202687586586587586040,700
May 15, 20268748758758788735,500
May 14, 20268778748748788744,000
May 13, 20268788788788808757,400
May 12, 202688687487488687410,400
May 11, 202688087187188487115,300
May 08, 202687688088088087611,300
May 07, 202688887687688887223,400
May 01, 202688588288288788015,900
April 30, 202687787887888587034,700
April 28, 202687888388389387124,400
April 27, 202689387887889387149,100
April 24, 202689689389389688034,200
April 23, 202688887787788887419,400
April 22, 202688988888888988310,200
April 21, 20268858878878878833,100
April 20, 202688888488488988411,500
April 17, 20268828858858868809,000
April 16, 202688788088089088018,200
April 15, 202688788688689188411,700
April 14, 20268908868868908853,200
April 13, 20268858908908908859,400
April 10, 20268978858858978859,200
April 09, 20268958908908978907,900
April 08, 202689189589589588230,600
April 07, 20268858858858908828,000
April 06, 202688788788788988211,700
April 03, 20268828848848888829,100
April 02, 20268928848848928837,800
April 01, 202688889089089288423,800
March 31, 202689288888889287920,600
March 30, 202687989189189187616,900
March 27, 202687588088088087315,700
March 26, 20268808788788808734,800
March 25, 20268708788788788707,600
March 24, 202687186586587686512,000
March 23, 202687586586587686526,100
March 19, 20268748778778778707,600
March 18, 202686887487487786816,100
March 17, 20268708708708788687,600
March 16, 202687186786787986514,600
March 13, 202688088088088086534,700
March 12, 20268928848848948848,600
March 11, 202689489589589589010,300
March 10, 20268918938938948895,700
March 09, 202689089089090188038,400
March 06, 202690389889890389513,200
March 05, 202689990390390489813,200
March 04, 202689589389089589022,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved