Moriroku Holdings Company, Ltd. (4249.T) JPX

Currency In JPY

AD

4249.T Historical Return

If you invested ¥1000 in Moriroku Holdings Company, Ltd. (4249.T) since IPO date, it would be worth ¥1,451.79 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,966.64, while ¥1000 invested 1 year ago would be worth ¥1,277.9. This corresponds to total returns of 45.18%, 96.66%, 27.79%, respectively, with annualized returns of 4.28%, 14.49%, 27.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4249.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262,8332,9382,9382,9732,75152,900
November 11, 20262,8002,7832,7832,8272,77617,800
November 10, 20262,7752,7852,7852,8352,76732,300
November 09, 20262,6292,7392,7392,7502,62933,800
November 06, 20262,5532,6292,6292,6402,55332,200
November 05, 20262,6622,7032,7032,7222,65128,800
November 04, 20262,6502,6152,6152,6692,58926,600
November 02, 20262,6452,6422,6422,6692,63515,100
October 30, 20262,6092,6482,6482,6692,59822,400
October 29, 20262,6202,6042,6042,6362,560118,800
October 28, 20262,6792,6202,6202,6902,61632,100
October 27, 20262,6782,6752,6752,6912,65420,000
October 26, 20262,7212,6782,6782,7212,67017,700
October 23, 20262,7522,7212,7212,7522,68924,800
October 22, 20262,7412,7232,7232,7562,70115,800
October 21, 20262,7382,7412,7412,7502,71035,000
October 20, 20262,7702,7252,7252,7702,70221,600
October 19, 20262,7882,7752,7752,8002,74023,900
October 16, 20262,7242,7912,7912,7952,72436,100
October 15, 20262,6842,7522,7522,7522,67138,000
October 14, 20262,6832,7332,7332,7332,68319,800
October 13, 20262,6822,6992,6992,7132,66629,300
October 09, 20262,6762,6822,6822,7122,66332,800
October 08, 20262,7252,6762,6762,7252,65829,100
October 07, 20262,7512,7382,7382,7772,73814,600
October 06, 20262,7372,7862,7862,8042,73712,900
October 05, 20262,7872,7472,7472,7952,73924,000
October 02, 20262,8372,7602,7602,8442,76015,700
October 01, 20262,8032,8252,8252,8442,79118,800
September 30, 20262,8172,8232,8232,8502,80614,200
September 29, 20262,8382,8172,8172,8552,81024,500
September 28, 20262,9192,9002,9002,9402,88631,800
September 25, 20262,9132,9222,9222,9492,90519,400
September 24, 20262,8792,8822,8822,9042,86217,100
September 18, 20262,8822,8792,8792,8912,84036,100
September 17, 20262,8192,8852,8852,8952,81330,300
September 16, 20262,7662,8142,8142,8302,76613,800
September 15, 20262,8002,7972,7972,8152,77814,200
September 11, 20262,8062,8022,8022,8162,78126,100
September 10, 20262,9102,8352,8352,9252,80038,800
September 09, 20262,9332,9522,9522,9662,90028,800
September 08, 20262,9562,9332,9332,9622,93145,100
September 07, 20262,9682,9542,9542,9982,94116,400
September 04, 20263,0202,9682,9683,0202,95622,400
September 03, 20262,9572,9962,9963,0152,95733,400
September 02, 20262,9292,9572,9572,9842,92987,500
September 01, 20262,9352,9452,9452,9862,93515,900
August 31, 20262,9492,9512,9512,9622,92937,900
August 28, 20262,9502,9552,9552,9902,95025,800
August 27, 20262,9122,9362,9362,9432,91220,400
August 26, 20262,9032,9182,9182,9352,90312,400
August 25, 20262,9402,9092,9092,9512,90517,600
August 24, 20262,8982,9532,9532,9602,89125,100
August 21, 20262,8502,9092,9092,9202,85023,400
August 20, 20262,8602,8492,8492,8762,82319,800
August 19, 20262,9092,8422,8422,9392,83027,300
August 18, 20262,9212,9282,9282,9542,90828,600
August 17, 20262,9352,9562,9562,9562,92029,400
August 14, 20262,9002,9352,9352,9392,86735,700
August 13, 20262,8452,9002,9002,9002,82534,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved