Moriroku Holdings Company, Ltd. (4249.T) JPX

Currency In JPY

AD

4249.T Historical Return

If you invested ¥1000 in Moriroku Holdings Company, Ltd. (4249.T) since IPO date, it would be worth ¥1,450.29 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,713.81, while ¥1000 invested 1 year ago would be worth ¥1,216.32. This corresponds to total returns of 45.03%, 71.38%, 21.63%, respectively, with annualized returns of 4.38%, 11.38%, 21.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4249.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 20262,8602,8492,8492,8762,82319,800
August 19, 20262,9092,8422,8422,9392,83027,300
August 18, 20262,9212,9282,9282,9542,90828,600
August 17, 20262,9352,9562,9562,9562,92029,400
August 14, 20262,9002,9352,9352,9392,86735,700
August 13, 20262,8452,9002,9002,9002,82534,600
August 12, 20262,8602,8682,8682,8822,82424,200
August 10, 20262,8182,8772,8772,8772,79537,500
August 07, 20262,7592,8332,8332,8412,75778,800
August 06, 20262,5292,7102,7102,7502,52961,900
August 05, 20262,4952,5182,5182,5362,4959,700
August 04, 20262,4832,4872,4872,5052,46621,300
August 03, 20262,5022,4952,4952,5432,45520,000
July 31, 20262,5202,5162,5162,5462,51014,100
July 30, 20262,5442,5202,5202,5512,51021,000
July 29, 20262,5252,5442,5442,5442,50520,000
July 28, 20262,5472,5102,5102,5472,49115,600
July 27, 20262,4902,5472,5472,5482,49019,100
July 23, 20262,5412,5452,5452,5562,5347,500
July 22, 20262,5202,5462,5462,5512,5098,100
July 21, 20262,4682,5332,5332,5552,46832,100
July 17, 20262,4222,4502,4502,4722,42223,200
July 16, 20262,4562,4412,4412,4722,44112,200
July 15, 20262,4572,4532,4532,4572,4329,400
July 14, 20262,4092,4292,4292,4472,40910,500
July 13, 20262,4402,4082,4082,4582,40715,100
July 10, 20262,3892,4112,4112,4372,38919,800
July 09, 20262,4162,3892,3892,4162,3858,900
July 08, 20262,4022,3912,3912,4172,37811,900
July 07, 20262,4302,4022,4022,4302,40110,400
July 06, 20262,4102,4212,4212,4392,41012,500
July 03, 20262,3862,4032,4032,4202,3819,500
July 02, 20262,3732,3862,3862,4082,37216,300
July 01, 20262,3532,3782,3782,3802,3536,600
June 30, 20262,3882,3532,3532,3882,3469,700
June 29, 20262,3462,3672,3672,3672,33615,700
June 26, 20262,3432,3402,3402,3602,33012,000
June 25, 20262,3202,3432,3432,3542,3208,200
June 24, 20262,3202,3172,3172,3482,3178,600
June 23, 20262,3272,3202,3202,3502,31118,800
June 22, 20262,3692,3622,3622,3802,3519,300
June 19, 20262,3942,3192,3192,3992,31940,800
June 18, 20262,3922,3872,3872,3952,3708,100
June 17, 20262,3472,3732,3732,3922,34711,200
June 16, 20262,3522,3472,3472,3632,33412,100
June 15, 20262,3462,3682,3682,3892,34611,200
June 12, 20262,2852,3252,3252,3352,28522,300
June 11, 20262,3092,2792,2792,3092,26712,800
June 10, 20262,2722,3092,3092,3232,27216,900
June 09, 20262,3272,2762,2762,3272,27416,700
June 08, 20262,3012,2842,2842,3352,27129,400
June 05, 20262,3102,3362,3362,3602,30014,700
June 04, 20262,3332,3092,3092,3342,30013,200
June 03, 20262,3012,3532,3532,3672,30113,900
June 02, 20262,3112,3012,3012,3202,26530,000
June 01, 20262,3612,3242,3242,3672,32118,500
May 29, 20262,4202,3782,3782,4392,37811,900
May 28, 20262,3742,3982,3982,4002,33816,400
May 27, 20262,3822,3782,3782,4022,37516,300
May 26, 20262,3992,3842,3842,4062,37315,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved