Moriroku Holdings Company, Ltd. (4249.T) JPX

2,301.00

-23(-0.99%)

Updated at June 02 03:30PM

Currency In JPY

4249.T Historical Return

If you invested ¥1000 in Moriroku Holdings Company, Ltd. (4249.T) since IPO date, it would be worth ¥1,147.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,310.73, while ¥1000 invested 1 year ago would be worth ¥931.79. This corresponds to total returns of 14.72%, 31.07%, -6.82%, respectively, with annualized returns of 1.64%, 5.56%, -6.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4249.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,361	2,324	2,324	2,367	2,321	18,500
May 29, 2026	2,420	2,378	2,378	2,439	2,378	11,900
May 28, 2026	2,374	2,398	2,398	2,400	2,338	16,400
May 27, 2026	2,382	2,378	2,378	2,402	2,375	16,300
May 26, 2026	2,399	2,384	2,384	2,406	2,373	15,200
May 25, 2026	2,433	2,410	2,410	2,455	2,410	11,100
May 22, 2026	2,436	2,425	2,425	2,447	2,413	9,100
May 21, 2026	2,472	2,410	2,410	2,472	2,402	10,700
May 20, 2026	2,500	2,425	2,425	2,500	2,407	14,600
May 19, 2026	2,481	2,509	2,509	2,559	2,481	19,800
May 18, 2026	2,517	2,481	2,481	2,519	2,450	24,700
May 15, 2026	2,500	2,517	2,517	2,565	2,461	22,300
May 14, 2026	2,414	2,471	2,471	2,550	2,414	26,900
May 13, 2026	2,402	2,432	2,432	2,469	2,402	15,000
May 12, 2026	2,446	2,402	2,402	2,472	2,402	5,800
May 11, 2026	2,436	2,421	2,421	2,457	2,419	10,900
May 08, 2026	2,507	2,472	2,472	2,507	2,456	10,300
May 07, 2026	2,446	2,508	2,508	2,524	2,446	19,400
May 01, 2026	2,450	2,449	2,449	2,450	2,400	13,000
April 30, 2026	2,381	2,431	2,431	2,460	2,368	18,000
April 28, 2026	2,397	2,418	2,418	2,419	2,386	22,400
April 27, 2026	2,405	2,404	2,404	2,428	2,395	15,300
April 24, 2026	2,420	2,418	2,418	2,482	2,407	34,500
April 23, 2026	2,311	2,403	2,403	2,470	2,295	83,000
April 22, 2026	2,320	2,321	2,321	2,335	2,310	9,900
April 21, 2026	2,350	2,330	2,330	2,358	2,329	8,500
April 20, 2026	2,364	2,348	2,348	2,374	2,346	9,900
April 17, 2026	2,351	2,364	2,364	2,387	2,351	6,400
April 16, 2026	2,390	2,376	2,376	2,403	2,367	7,400
April 15, 2026	2,346	2,367	2,367	2,397	2,346	16,000
April 14, 2026	2,344	2,344	2,344	2,382	2,331	12,500
April 13, 2026	2,385	2,344	2,344	2,392	2,344	18,200
April 10, 2026	2,442	2,392	2,392	2,447	2,389	12,400
April 09, 2026	2,470	2,429	2,429	2,476	2,429	11,600
April 08, 2026	2,485	2,460	2,460	2,500	2,455	18,300
April 07, 2026	2,437	2,449	2,449	2,469	2,437	9,400
April 06, 2026	2,443	2,438	2,438	2,465	2,429	10,100
April 03, 2026	2,429	2,426	2,426	2,454	2,425	7,500
April 02, 2026	2,458	2,429	2,429	2,498	2,419	21,600
April 01, 2026	2,408	2,455	2,455	2,456	2,408	21,700
March 31, 2026	2,332	2,392	2,392	2,417	2,326	21,900
March 30, 2026	2,302	2,364	2,364	2,365	2,302	34,400
March 27, 2026	2,431	2,459	2,401.5	2,468	2,408	30,500
March 26, 2026	2,433	2,433	2,376.11	2,436	2,407	16,300
March 25, 2026	2,396	2,433	2,376.11	2,444	2,396	25,400
March 24, 2026	2,406	2,389	2,333.14	2,414	2,370	25,000
March 23, 2026	2,398	2,349	2,294.07	2,398	2,322	48,800
March 19, 2026	2,432	2,459	2,401.5	2,459	2,405	30,400
March 18, 2026	2,421	2,468	2,410.29	2,468	2,421	11,900
March 17, 2026	2,433	2,411	2,354.62	2,457	2,411	9,300
March 16, 2026	2,430	2,420	2,363.41	2,445	2,407	20,700
March 13, 2026	2,428	2,448	2,390.76	2,453	2,428	17,800
March 12, 2026	2,520	2,467	2,409.31	2,520	2,457	34,200
March 11, 2026	2,531	2,525	2,465.96	2,547	2,520	15,300
March 10, 2026	2,470	2,489	2,427.87	2,494	2,445	5,400
March 09, 2026	2,448	2,428	2,371.22	2,450	2,404	49,600
March 06, 2026	2,521	2,525	2,465.96	2,528	2,475	23,200
March 05, 2026	2,546	2,552	2,492.33	2,597	2,520	33,200
March 04, 2026	2,512	2,485	2,390.76	2,528	2,428	39,400
March 03, 2026	2,627	2,562	2,502.09	2,674	2,562	65,500