Moriroku Holdings Company, Ltd. (4249.T) JPX

2,301.00

-23(-0.99%)

Updated at June 02 03:30PM

Currency In JPY

4249.T Historical Return

If you invested ¥1000 in Moriroku Holdings Company, Ltd. (4249.T) since IPO date, it would be worth ¥1,147.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,310.73, while ¥1000 invested 1 year ago would be worth ¥931.79. This corresponds to total returns of 14.72%, 31.07%, -6.82%, respectively, with annualized returns of 1.64%, 5.56%, -6.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4249.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,3612,3242,3242,3672,32118,500
May 29, 20262,4202,3782,3782,4392,37811,900
May 28, 20262,3742,3982,3982,4002,33816,400
May 27, 20262,3822,3782,3782,4022,37516,300
May 26, 20262,3992,3842,3842,4062,37315,200
May 25, 20262,4332,4102,4102,4552,41011,100
May 22, 20262,4362,4252,4252,4472,4139,100
May 21, 20262,4722,4102,4102,4722,40210,700
May 20, 20262,5002,4252,4252,5002,40714,600
May 19, 20262,4812,5092,5092,5592,48119,800
May 18, 20262,5172,4812,4812,5192,45024,700
May 15, 20262,5002,5172,5172,5652,46122,300
May 14, 20262,4142,4712,4712,5502,41426,900
May 13, 20262,4022,4322,4322,4692,40215,000
May 12, 20262,4462,4022,4022,4722,4025,800
May 11, 20262,4362,4212,4212,4572,41910,900
May 08, 20262,5072,4722,4722,5072,45610,300
May 07, 20262,4462,5082,5082,5242,44619,400
May 01, 20262,4502,4492,4492,4502,40013,000
April 30, 20262,3812,4312,4312,4602,36818,000
April 28, 20262,3972,4182,4182,4192,38622,400
April 27, 20262,4052,4042,4042,4282,39515,300
April 24, 20262,4202,4182,4182,4822,40734,500
April 23, 20262,3112,4032,4032,4702,29583,000
April 22, 20262,3202,3212,3212,3352,3109,900
April 21, 20262,3502,3302,3302,3582,3298,500
April 20, 20262,3642,3482,3482,3742,3469,900
April 17, 20262,3512,3642,3642,3872,3516,400
April 16, 20262,3902,3762,3762,4032,3677,400
April 15, 20262,3462,3672,3672,3972,34616,000
April 14, 20262,3442,3442,3442,3822,33112,500
April 13, 20262,3852,3442,3442,3922,34418,200
April 10, 20262,4422,3922,3922,4472,38912,400
April 09, 20262,4702,4292,4292,4762,42911,600
April 08, 20262,4852,4602,4602,5002,45518,300
April 07, 20262,4372,4492,4492,4692,4379,400
April 06, 20262,4432,4382,4382,4652,42910,100
April 03, 20262,4292,4262,4262,4542,4257,500
April 02, 20262,4582,4292,4292,4982,41921,600
April 01, 20262,4082,4552,4552,4562,40821,700
March 31, 20262,3322,3922,3922,4172,32621,900
March 30, 20262,3022,3642,3642,3652,30234,400
March 27, 20262,4312,4592,401.52,4682,40830,500
March 26, 20262,4332,4332,376.112,4362,40716,300
March 25, 20262,3962,4332,376.112,4442,39625,400
March 24, 20262,4062,3892,333.142,4142,37025,000
March 23, 20262,3982,3492,294.072,3982,32248,800
March 19, 20262,4322,4592,401.52,4592,40530,400
March 18, 20262,4212,4682,410.292,4682,42111,900
March 17, 20262,4332,4112,354.622,4572,4119,300
March 16, 20262,4302,4202,363.412,4452,40720,700
March 13, 20262,4282,4482,390.762,4532,42817,800
March 12, 20262,5202,4672,409.312,5202,45734,200
March 11, 20262,5312,5252,465.962,5472,52015,300
March 10, 20262,4702,4892,427.872,4942,4455,400
March 09, 20262,4482,4282,371.222,4502,40449,600
March 06, 20262,5212,5252,465.962,5282,47523,200
March 05, 20262,5462,5522,492.332,5972,52033,200
March 04, 20262,5122,4852,390.762,5282,42839,400
March 03, 20262,6272,5622,502.092,6742,56265,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved