Jabal Omar Development Company (4250.SR) SAU

15.89

-0.28(-1.73%)

Updated at April 02 03:19PM

Currency In SAR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	16.17	15.89	15.89	16.19	15.88	5.21M
April 01, 2026	15.95	16.17	16.17	16.17	15.84	7.02M
March 31, 2026	15.9	15.87	15.87	15.96	15.81	5.6M
March 30, 2026	15.78	15.89	15.89	15.96	15.68	3.44M
March 29, 2026	15.96	15.78	15.78	16	15.75	3.26M
March 26, 2026	15.72	15.96	15.96	16.04	15.68	5.68M
March 25, 2026	15.6	15.7	15.7	15.75	15.57	6.8M
March 24, 2026	15.56	15.6	15.6	15.8	15.42	4.55M
March 16, 2026	14.88	15.55	15.55	15.56	14.81	5.27M
March 15, 2026	15.13	14.89	14.89	15.13	14.75	3.8M
March 12, 2026	15.39	15.13	15.13	15.39	15	3.43M
March 11, 2026	15.35	15.33	15.33	15.54	15.29	3.96M
March 10, 2026	14.95	15.27	15.27	15.31	14.9	4.26M
March 09, 2026	15.09	14.92	14.92	15.22	14.9	5.77M
March 08, 2026	14.81	15.05	15.05	15.3	14.8	6.77M
March 05, 2026	14.89	14.75	14.75	15.01	14.65	5.13M
March 04, 2026	14.96	14.88	14.88	15.22	14.55	12.41M
March 03, 2026	14.12	14.04	14.04	14.25	13.88	5.81M
March 02, 2026	14.56	14.17	14.17	14.75	14.06	4.07M
March 01, 2026	14.03	14.51	14.51	14.8	14.03	2.97M
February 26, 2026	15	14.9	14.9	15.05	14.89	3.26M
February 25, 2026	15.11	14.98	14.98	15.31	14.9	2.65M
February 24, 2026	15.7	15.16	15.16	15.74	15.08	3.26M
February 23, 2026	15.92	15.82	15.82	16.02	15.51	3.64M
February 19, 2026	16.62	16.05	0	16.75	15.92	5.43M
February 18, 2026	16.38	16.75	0	17	16.11	3.83M
February 17, 2026	16.43	16.4	0	16.52	16.24	2.39M
February 16, 2026	16.7	16.41	0	16.7	16.32	1.96M
February 15, 2026	16.3	16.63	0	16.66	16.3	3.4M
February 12, 2026	16.25	16.23	0	16.3	16.1	2.68M
February 11, 2026	16.23	16.27	0	16.3	16.09	1.71M
February 10, 2026	16.16	16.26	0	16.28	16.12	2.21M
February 09, 2026	16.22	16.15	0	16.35	16.08	2.05M
February 08, 2026	16.38	16.19	0	16.49	16.15	2.66M
February 05, 2026	16.47	16.09	0	16.47	16.04	4.03M
February 04, 2026	16.8	16.51	0	16.82	16.51	3.03M
February 03, 2026	16.65	16.75	0	16.97	16.51	4.65M
February 02, 2026	16.1	16.5	0	16.68	15.88	3.82M
February 01, 2026	16.67	16.1	0	16.7	15.95	3.72M
January 29, 2026	16.72	16.51	0	16.83	16.5	5.09M
January 28, 2026	16.8	16.67	0	16.85	16.58	4.18M
January 27, 2026	16.24	16.75	0	16.79	16.24	21.03M
January 26, 2026	16.52	16.14	0	16.52	16.07	12.9M
January 25, 2026	16.1	16.45	0	16.56	15.95	8.01M
January 22, 2026	16.09	16.09	0	16.24	16.03	9.4M
January 21, 2026	15.89	16.06	0	16.12	15.76	2.97M
January 20, 2026	16.09	15.94	0	16.12	15.79	3.61M
January 19, 2026	15.63	16.06	0	16.06	15.56	4.4M
January 18, 2026	15.15	15.63	0	15.75	15.15	3.55M
January 15, 2026	15.05	15.04	0	15.19	14.95	2.4M
January 14, 2026	15.15	15.11	0	15.37	15.03	3.69M
January 13, 2026	14.91	15.15	0	15.2	14.77	2.62M
January 12, 2026	14.51	14.88	0	14.88	14.5	3.13M
January 11, 2026	14.5	14.47	0	14.67	14.45	2.65M
January 08, 2026	14.44	14.5	0	14.52	14.3	1.65M
January 07, 2026	14.78	14.43	0	14.88	14.38	4.21M
January 06, 2026	14.19	14.24	0	14.4	14.11	2.59M
January 05, 2026	14.36	14.15	0	14.54	14.08	4.25M
January 04, 2026	14.8	14.34	0	14.8	14.27	3.22M
January 01, 2026	14.79	14.82	0	14.9	14.76	1.88M