15.15
+0.04999962(+0.33%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 15.24 | 15.1 | 15.1 | 15.3 | 15.1 | 813,191 |
| December 23, 2025 | 15.08 | 15.21 | 15.21 | 15.31 | 15.03 | 1.51M |
| December 22, 2025 | 15.32 | 15.02 | 15.02 | 15.39 | 14.99 | 1.98M |
| December 21, 2025 | 15.24 | 15.32 | 15.32 | 15.52 | 15.24 | 1.3M |
| December 18, 2025 | 15.28 | 15.2 | 15.2 | 15.46 | 15.06 | 3.17M |
| December 17, 2025 | 15.18 | 15.28 | 15.28 | 15.38 | 15.11 | 1.23M |
| December 16, 2025 | 15.44 | 15.15 | 15.15 | 15.49 | 15.15 | 1.25M |
| December 15, 2025 | 15.24 | 15.46 | 15.46 | 15.46 | 15.12 | 1.1M |
| December 14, 2025 | 15.59 | 15.24 | 15.24 | 15.59 | 15.24 | 1.41M |
| December 11, 2025 | 15.73 | 15.6 | 15.6 | 15.73 | 15.42 | 1.84M |
| December 10, 2025 | 15.45 | 15.68 | 15.68 | 15.73 | 15.45 | 2.16M |
| December 09, 2025 | 15.15 | 15.45 | 15.45 | 15.45 | 15.15 | 1.57M |
| December 08, 2025 | 15.35 | 15.14 | 15.14 | 15.35 | 15.07 | 1.95M |
| December 07, 2025 | 15.31 | 15.28 | 15.28 | 15.39 | 15.24 | 1.19M |
| December 04, 2025 | 15.2 | 15.27 | 15.27 | 15.43 | 15.16 | 2.08M |
| December 03, 2025 | 15.04 | 15.16 | 15.16 | 15.3 | 15.01 | 2.78M |
| December 02, 2025 | 15.13 | 15 | 15 | 15.26 | 14.99 | 3.2M |
| December 01, 2025 | 14.9 | 14.93 | 14.93 | 14.99 | 14.83 | 1.68M |
| November 30, 2025 | 15.18 | 14.88 | 14.88 | 15.22 | 14.88 | 2.37M |
| November 27, 2025 | 15.16 | 15.18 | 15.18 | 15.32 | 15.09 | 3.62M |
| November 26, 2025 | 15.37 | 15.15 | 15.15 | 15.47 | 15.1 | 3.33M |
| November 25, 2025 | 15.65 | 15.36 | 15.36 | 15.77 | 15.36 | 2.69M |
| November 24, 2025 | 15.85 | 15.65 | 15.65 | 15.95 | 15.65 | 4.12M |
| November 23, 2025 | 15.99 | 15.92 | 15.92 | 16.07 | 15.85 | 1.37M |
| November 20, 2025 | 15.81 | 15.97 | 15.97 | 15.98 | 15.78 | 1.81M |
| November 19, 2025 | 16 | 15.81 | 15.81 | 16.02 | 15.69 | 2.01M |
| November 18, 2025 | 15.58 | 15.95 | 15.95 | 16 | 15.47 | 5.58M |
| November 17, 2025 | 15.98 | 15.58 | 15.58 | 16.09 | 15.54 | 5.37M |
| November 16, 2025 | 16.25 | 15.97 | 15.97 | 16.28 | 15.97 | 4.25M |
| November 13, 2025 | 16.32 | 16.3 | 16.3 | 16.4 | 16.24 | 3.22M |
| November 12, 2025 | 16.22 | 16.32 | 16.32 | 16.43 | 16.22 | 3.32M |
| November 11, 2025 | 16.34 | 16.23 | 16.23 | 16.36 | 16.16 | 3.04M |
| November 10, 2025 | 16.26 | 16.3 | 16.3 | 16.4 | 16.22 | 6.2M |
| November 09, 2025 | 16.63 | 16.22 | 16.22 | 16.63 | 16.18 | 6.51M |
| November 06, 2025 | 16.5 | 16.63 | 16.63 | 16.76 | 16.44 | 4.9M |
| November 05, 2025 | 16.96 | 16.47 | 16.47 | 16.96 | 16.47 | 5.3M |
| November 04, 2025 | 17.33 | 16.97 | 16.97 | 17.35 | 16.91 | 5.58M |
| November 03, 2025 | 17.5 | 17.29 | 17.29 | 17.5 | 17.25 | 3.33M |
| November 02, 2025 | 17.7 | 17.49 | 17.49 | 17.81 | 17.37 | 5.12M |
| October 30, 2025 | 17.6 | 17.69 | 17.69 | 18.4 | 17.59 | 13.26M |
| October 29, 2025 | 17.8 | 17.49 | 17.49 | 17.8 | 17.25 | 5.87M |
| October 28, 2025 | 17.4 | 17.49 | 17.49 | 17.8 | 17.2 | 7.77M |
| October 27, 2025 | 17.08 | 17.33 | 17.33 | 17.34 | 17.02 | 4.45M |
| October 26, 2025 | 17.06 | 17.06 | 17.06 | 17.2 | 16.99 | 2.33M |
| October 23, 2025 | 17.1 | 17.06 | 17.06 | 17.2 | 16.86 | 5.71M |
| October 22, 2025 | 17.39 | 17.02 | 17.02 | 17.46 | 17.01 | 7.81M |
| October 21, 2025 | 17.7 | 17.35 | 17.35 | 17.7 | 17.3 | 5.82M |
| October 20, 2025 | 17.9 | 17.6 | 17.6 | 17.93 | 17.53 | 7.77M |
| October 19, 2025 | 18.13 | 17.88 | 17.88 | 18.2 | 17.84 | 4.25M |
| October 16, 2025 | 18.41 | 18.1 | 18.1 | 18.41 | 18.07 | 4.88M |
| October 15, 2025 | 18.31 | 18.4 | 18.4 | 18.44 | 18.2 | 4.35M |
| October 14, 2025 | 18.67 | 18.28 | 18.28 | 18.74 | 18.26 | 5.5M |
| October 13, 2025 | 18.74 | 18.65 | 18.65 | 18.84 | 18.59 | 2.69M |
| October 12, 2025 | 18.66 | 18.65 | 18.65 | 18.82 | 18.42 | 2.12M |
| October 09, 2025 | 19 | 18.9 | 18.9 | 19.12 | 18.85 | 2.05M |
| October 08, 2025 | 19.45 | 19 | 19 | 19.45 | 18.97 | 3.43M |
| October 07, 2025 | 19.72 | 19.48 | 19.48 | 19.72 | 19.46 | 1.35M |
| October 06, 2025 | 19.5 | 19.72 | 19.72 | 19.85 | 19.5 | 1.75M |
| October 05, 2025 | 19.4 | 19.5 | 19.5 | 19.59 | 19.38 | 1.2M |
| October 02, 2025 | 19.3 | 19.3 | 19.3 | 19.66 | 19.27 | 3.15M |