Jabal Omar Development Company (4250.SR) SAU

14.57

-0.09(-0.61%)

Updated at June 02 03:19PM

Currency In SAR

4250.SR Historical Return

If you invested 1000 SAR in Jabal Omar Development Company (4250.SR) 10 years ago, it would be worth 238.58 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 419.28 SAR, while 1000 SAR invested 1 year ago would be worth 691.83 SAR. This corresponds to total returns of -76.14%, -58.07%, -30.82%, respectively, with annualized returns of -13.35%, -15.95%, -30.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4250.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.66	14.57	14.57	14.76	14.57	2.8M
June 01, 2026	14.99	14.66	14.66	15.03	14.66	6.05M
May 31, 2026	15.09	14.99	14.99	15.1	14.91	1.46M
May 21, 2026	14.56	15.2	15.2	15.2	14.56	6.2M
May 20, 2026	14.55	14.58	14.58	14.62	14.45	1.73M
May 19, 2026	14.4	14.55	14.55	14.58	14.4	1.96M
May 18, 2026	14.45	14.35	14.35	14.51	14.29	2.21M
May 17, 2026	14.6	14.44	14.44	14.63	14.44	2.18M
May 14, 2026	14.8	14.61	14.61	14.83	14.61	3.47M
May 13, 2026	14.73	14.78	14.78	14.92	14.7	2.74M
May 12, 2026	14.8	14.73	14.73	14.86	14.73	2.78M
May 11, 2026	14.77	14.8	14.8	14.88	14.72	3.6M
May 10, 2026	14.87	14.77	14.77	14.96	14.72	4.55M
May 07, 2026	15.27	14.89	14.89	15.32	14.88	11.04M
May 06, 2026	15.4	15.27	15.27	15.56	15.21	8.64M
May 05, 2026	15.71	15.46	15.46	15.72	15.46	4.32M
May 04, 2026	15.9	15.8	15.8	15.93	15.78	3.4M
May 03, 2026	15.8	15.95	15.95	16.06	15.77	4.52M
April 30, 2026	15.82	15.82	15.82	15.93	15.7	4.52M
April 29, 2026	15.69	15.82	15.82	15.92	15.6	4.17M
April 28, 2026	15.71	15.71	15.71	15.82	15.68	3.36M
April 27, 2026	15.47	15.7	15.7	15.85	15.38	4.16M
April 26, 2026	15.37	15.44	15.44	15.5	15.33	2.08M
April 23, 2026	15.35	15.25	15.25	15.44	15.24	2.89M
April 22, 2026	15.49	15.32	15.32	15.58	15.32	4.48M
April 21, 2026	15.66	15.47	15.47	15.75	15.43	4.25M
April 20, 2026	15.78	15.62	15.62	15.78	15.52	5.58M
April 19, 2026	15.97	15.76	15.76	16.05	15.76	4.87M
April 16, 2026	15.9	15.92	15.92	15.98	15.77	6.05M
April 15, 2026	15.5	15.85	15.85	15.92	15.46	7.12M
April 14, 2026	15.36	15.45	15.45	15.54	15.32	3.48M
April 13, 2026	15.35	15.34	15.34	15.39	15.26	3.83M
April 12, 2026	15.6	15.38	15.38	15.67	15.35	3.28M
April 09, 2026	15.87	15.62	15.62	15.91	15.6	4.53M
April 08, 2026	15.6	15.94	15.94	15.94	15.6	7.3M
April 07, 2026	15.75	15.24	15.24	15.75	15.15	4.31M
April 06, 2026	15.8	15.81	15.81	15.87	15.68	2.86M
April 05, 2026	15.9	15.76	15.76	15.95	15.66	3.73M
April 02, 2026	16.17	15.89	15.89	16.19	15.88	5.21M
April 01, 2026	15.95	16.17	16.17	16.17	15.84	7.02M
March 31, 2026	15.9	15.87	15.87	15.96	15.81	5.6M
March 30, 2026	15.78	15.89	15.89	15.96	15.68	3.44M
March 29, 2026	15.96	15.78	15.78	16	15.75	3.26M
March 26, 2026	15.72	15.96	15.96	16.04	15.68	5.68M
March 25, 2026	15.6	15.7	15.7	15.75	15.57	6.8M
March 24, 2026	15.56	15.6	15.6	15.8	15.42	4.55M
March 16, 2026	14.88	15.55	15.55	15.56	14.81	5.27M
March 15, 2026	15.13	14.89	14.89	15.13	14.75	3.8M
March 12, 2026	15.39	15.13	15.13	15.39	15	3.43M
March 11, 2026	15.35	15.33	15.33	15.54	15.29	3.96M
March 10, 2026	14.95	15.27	15.27	15.31	14.9	4.26M
March 09, 2026	15.09	14.92	14.92	15.22	14.9	5.77M
March 08, 2026	14.81	15.05	15.05	15.3	14.8	6.77M
March 05, 2026	14.89	14.75	14.75	15.01	14.65	5.13M
March 04, 2026	14.96	14.88	14.88	15.22	14.55	12.41M
March 03, 2026	14.12	14.04	14.04	14.25	13.88	5.81M
March 02, 2026	14.56	14.17	14.17	14.75	14.06	4.07M
March 01, 2026	14.03	14.51	14.51	14.8	14.03	2.97M
February 26, 2026	15	14.9	14.9	15.05	14.89	3.26M
February 25, 2026	15.11	14.98	14.98	15.31	14.9	2.65M