16.05
-0.7(-4.18%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 16.62 | 16.05 | 16.05 | 16.75 | 15.92 | 5.43M |
| February 18, 2026 | 16.38 | 16.75 | 16.75 | 17 | 16.11 | 3.83M |
| February 17, 2026 | 16.43 | 16.4 | 16.4 | 16.52 | 16.24 | 2.39M |
| February 16, 2026 | 16.7 | 16.41 | 16.41 | 16.7 | 16.32 | 1.96M |
| February 15, 2026 | 16.3 | 16.63 | 16.63 | 16.66 | 16.3 | 3.4M |
| February 12, 2026 | 16.25 | 16.23 | 16.23 | 16.3 | 16.1 | 2.68M |
| February 11, 2026 | 16.23 | 16.27 | 16.27 | 16.3 | 16.09 | 1.71M |
| February 10, 2026 | 16.16 | 16.26 | 16.26 | 16.28 | 16.12 | 2.21M |
| February 09, 2026 | 16.22 | 16.15 | 16.15 | 16.35 | 16.08 | 2.05M |
| February 08, 2026 | 16.38 | 16.19 | 16.19 | 16.49 | 16.15 | 2.66M |
| February 05, 2026 | 16.47 | 16.09 | 16.09 | 16.47 | 16.04 | 4.03M |
| February 04, 2026 | 16.8 | 16.51 | 16.51 | 16.82 | 16.51 | 3.03M |
| February 03, 2026 | 16.65 | 16.75 | 16.75 | 16.97 | 16.51 | 4.65M |
| February 02, 2026 | 16.1 | 16.5 | 16.5 | 16.68 | 15.88 | 3.82M |
| February 01, 2026 | 16.67 | 16.1 | 16.1 | 16.7 | 15.95 | 3.72M |
| January 29, 2026 | 16.72 | 16.51 | 16.51 | 16.83 | 16.5 | 5.09M |
| January 28, 2026 | 16.8 | 16.67 | 16.67 | 16.85 | 16.58 | 4.18M |
| January 27, 2026 | 16.24 | 16.75 | 16.75 | 16.79 | 16.24 | 21.03M |
| January 26, 2026 | 16.52 | 16.14 | 16.14 | 16.52 | 16.07 | 12.9M |
| January 25, 2026 | 16.1 | 16.45 | 16.45 | 16.56 | 15.95 | 8.01M |
| January 22, 2026 | 16.09 | 16.09 | 16.09 | 16.24 | 16.03 | 9.4M |
| January 21, 2026 | 15.89 | 16.06 | 16.06 | 16.12 | 15.76 | 2.97M |
| January 20, 2026 | 16.09 | 15.94 | 15.94 | 16.12 | 15.79 | 3.61M |
| January 19, 2026 | 15.63 | 16.06 | 16.06 | 16.06 | 15.56 | 4.4M |
| January 18, 2026 | 15.15 | 15.63 | 15.63 | 15.75 | 15.15 | 3.55M |
| January 15, 2026 | 15.05 | 15.04 | 15.04 | 15.19 | 14.95 | 2.4M |
| January 14, 2026 | 15.15 | 15.11 | 15.11 | 15.37 | 15.03 | 3.69M |
| January 13, 2026 | 14.91 | 15.15 | 15.15 | 15.2 | 14.77 | 2.62M |
| January 12, 2026 | 14.51 | 14.88 | 14.88 | 14.88 | 14.5 | 3.13M |
| January 11, 2026 | 14.5 | 14.47 | 14.47 | 14.67 | 14.45 | 2.65M |
| January 08, 2026 | 14.44 | 14.5 | 14.5 | 14.52 | 14.3 | 1.65M |
| January 07, 2026 | 14.78 | 14.43 | 14.43 | 14.88 | 14.38 | 4.21M |
| January 06, 2026 | 14.19 | 14.24 | 14.24 | 14.4 | 14.11 | 2.59M |
| January 05, 2026 | 14.36 | 14.15 | 14.15 | 14.54 | 14.08 | 4.25M |
| January 04, 2026 | 14.8 | 14.34 | 14.34 | 14.8 | 14.27 | 3.22M |
| January 01, 2026 | 14.79 | 14.82 | 14.82 | 14.9 | 14.76 | 1.88M |
| December 31, 2025 | 14.62 | 14.78 | 14.78 | 14.86 | 14.62 | 2.85M |
| December 30, 2025 | 14.89 | 14.56 | 14.56 | 14.91 | 14.47 | 2.51M |
| December 29, 2025 | 15.1 | 14.96 | 14.96 | 15.1 | 14.85 | 1.6M |
| December 28, 2025 | 15.11 | 14.91 | 14.91 | 15.11 | 14.84 | 1.47M |
| December 25, 2025 | 15.1 | 15.08 | 15.08 | 15.19 | 15.04 | 523,260 |
| December 24, 2025 | 15.24 | 15.1 | 15.1 | 15.3 | 15.1 | 813,191 |
| December 23, 2025 | 15.08 | 15.21 | 15.21 | 15.31 | 15.03 | 1.51M |
| December 22, 2025 | 15.32 | 15.02 | 15.02 | 15.39 | 14.99 | 1.98M |
| December 21, 2025 | 15.24 | 15.32 | 15.32 | 15.52 | 15.24 | 1.3M |
| December 18, 2025 | 15.28 | 15.2 | 15.2 | 15.46 | 15.06 | 3.17M |
| December 17, 2025 | 15.18 | 15.28 | 15.28 | 15.38 | 15.11 | 1.23M |
| December 16, 2025 | 15.44 | 15.15 | 15.15 | 15.49 | 15.15 | 1.25M |
| December 15, 2025 | 15.24 | 15.46 | 15.46 | 15.46 | 15.12 | 1.1M |
| December 14, 2025 | 15.59 | 15.24 | 15.24 | 15.59 | 15.24 | 1.41M |
| December 11, 2025 | 15.73 | 15.6 | 15.6 | 15.73 | 15.42 | 1.84M |
| December 10, 2025 | 15.45 | 15.68 | 15.68 | 15.73 | 15.45 | 2.16M |
| December 09, 2025 | 15.15 | 15.45 | 15.45 | 15.45 | 15.15 | 1.57M |
| December 08, 2025 | 15.35 | 15.14 | 15.14 | 15.35 | 15.07 | 1.95M |
| December 07, 2025 | 15.31 | 15.28 | 15.28 | 15.39 | 15.24 | 1.19M |
| December 04, 2025 | 15.2 | 15.27 | 15.27 | 15.43 | 15.16 | 2.08M |
| December 03, 2025 | 15.04 | 15.16 | 15.16 | 15.3 | 15.01 | 2.78M |
| December 02, 2025 | 15.13 | 15 | 15 | 15.26 | 14.99 | 3.2M |
| December 01, 2025 | 14.9 | 14.93 | 14.93 | 14.99 | 14.83 | 1.68M |
| November 30, 2025 | 15.18 | 14.88 | 14.88 | 15.22 | 14.88 | 2.37M |