KEIWA Incorporated (4251.T) JPX

1,292.00

+18(+1.41%)

Updated at December 25 03:18PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,2811,2941,2941,2971,27855,900
December 24, 20251,2781,2741,2741,2871,26693,700
December 23, 20251,2771,2781,2781,2781,26555,200
December 22, 20251,2791,2761,2761,2821,259110,200
December 19, 20251,2451,2651,2651,2751,229148,100
December 18, 20251,2531,2451,2451,2851,238224,900
December 17, 20251,2081,2231,2231,2261,186103,500
December 16, 20251,2291,1951,1951,2301,19481,200
December 15, 20251,2111,2261,2261,2291,19877,700
December 12, 20251,1921,2121,2121,2131,18782,200
December 11, 20251,2091,1751,1751,2181,169134,800
December 10, 20251,2141,2111,2111,2271,20863,200
December 09, 20251,2121,2121,2121,2311,20489,700
December 08, 20251,2211,2151,2151,2281,20939,900
December 05, 20251,2301,2161,2161,2331,21186,700
December 04, 20251,2201,2301,2301,2301,21172,600
December 03, 20251,2041,2111,2111,2191,20442,800
December 02, 20251,2201,2091,2091,2271,20683,300
December 01, 20251,2431,2171,2171,2451,21375,600
November 28, 20251,1821,2471,2471,2491,177172,000
November 27, 20251,1721,1871,1871,1911,16382,900
November 26, 20251,1571,1601,1601,1651,147119,200
November 25, 20251,1821,1571,1571,1901,15287,100
November 21, 20251,1501,1821,1821,1951,14687,800
November 20, 20251,1721,1681,1681,1801,157113,400
November 19, 20251,1981,1571,1571,2041,148161,800
November 18, 20251,2301,2021,2021,2361,195109,800
November 17, 20251,2181,2251,2251,2351,212173,000
November 14, 20251,1801,1881,1881,1981,167131,400
November 13, 20251,1601,1831,1831,1901,157134,000
November 12, 20251,1591,1591,1591,1671,15151,500
November 11, 20251,1701,1631,1631,1701,15143,100
November 10, 20251,1451,1661,1661,1791,13986,200
November 07, 20251,1371,1451,1451,1491,13188,600
November 06, 20251,1291,1531,1531,1591,12953,700
November 05, 20251,1541,1321,1321,1561,104133,900
November 04, 20251,1491,1541,1541,1731,14250,500
October 31, 20251,1701,1561,1561,1701,14777,200
October 30, 20251,1751,1671,1671,1801,16280,600
October 29, 20251,1881,1751,1751,1891,17243,600
October 28, 20251,2141,1891,1891,2221,18469,900
October 27, 20251,2231,2191,2191,2311,21157,100
October 24, 20251,2231,2181,2181,2241,20649,500
October 23, 20251,2101,2171,2171,2191,19347,200
October 22, 20251,2121,2101,2101,2191,20039,100
October 21, 20251,2101,2121,2121,2201,20297,600
October 20, 20251,1851,2031,2031,2051,18243,900
October 17, 20251,2151,1811,1811,2151,18154,400
October 16, 20251,2051,2161,2161,2161,19535,400
October 15, 20251,1751,2051,2051,2051,17548,600
October 14, 20251,1741,1721,1721,1911,154105,400
October 10, 20251,2251,1971,1971,2311,19495,400
October 09, 20251,2241,2421,2421,2421,22260,100
October 08, 20251,2191,2201,2201,2331,21831,000
October 07, 20251,2121,2271,2271,2411,20489,500
October 06, 20251,2211,2131,2131,2291,210123,200
October 03, 20251,1581,1911,1911,1911,15747,200
October 02, 20251,1501,1581,1581,1761,15062,400
October 01, 20251,1721,1471,1471,1731,14594,900
September 30, 20251,1921,1811,1811,1921,17683,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved