KEIWA Incorporated (4251.T) JPX

Currency In JPY

4251.T Historical Return

If you invested ¥1000 in KEIWA Incorporated (4251.T) since IPO date, it would be worth ¥2,982.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥524.71, while ¥1000 invested 1 year ago would be worth ¥1,021.71. This corresponds to total returns of 198.29%, -47.53%, 2.17%, respectively, with annualized returns of 16.8%, -12.09%, 2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4251.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,121	1,144	1,144	1,150	1,121	60,400
November 09, 2026	1,100	1,110	1,110	1,125	1,100	67,200
November 06, 2026	1,095	1,092	1,092	1,099	1,070	156,900
November 05, 2026	1,149	1,125	1,125	1,152	1,119	83,900
November 04, 2026	1,153	1,131	1,131	1,158	1,115	111,700
November 02, 2026	1,158	1,153	1,153	1,160	1,151	76,400
October 30, 2026	1,170	1,167	1,167	1,176	1,159	75,500
October 29, 2026	1,159	1,169	1,169	1,169	1,150	201,800
October 28, 2026	1,175	1,160	1,160	1,178	1,159	96,500
October 27, 2026	1,175	1,173	1,173	1,183	1,167	64,800
October 26, 2026	1,181	1,171	1,171	1,181	1,168	66,300
October 23, 2026	1,184	1,177	1,177	1,186	1,164	85,700
October 22, 2026	1,184	1,182	1,182	1,191	1,182	38,600
October 21, 2026	1,187	1,183	1,183	1,192	1,180	43,000
October 20, 2026	1,188	1,176	1,176	1,192	1,174	80,400
October 19, 2026	1,189	1,195	1,195	1,195	1,180	66,900
October 16, 2026	1,183	1,200	1,200	1,200	1,183	68,700
October 15, 2026	1,205	1,180	1,180	1,205	1,177	84,000
October 14, 2026	1,206	1,212	1,212	1,217	1,205	73,800
October 13, 2026	1,194	1,206	1,206	1,207	1,189	93,700
October 09, 2026	1,180	1,194	1,194	1,195	1,178	60,100
October 08, 2026	1,188	1,180	1,180	1,197	1,170	129,500
October 07, 2026	1,187	1,198	1,198	1,199	1,186	57,100
October 06, 2026	1,182	1,190	1,190	1,194	1,182	35,300
October 05, 2026	1,173	1,184	1,184	1,187	1,173	55,700
October 02, 2026	1,182	1,173	1,173	1,184	1,169	78,300
October 01, 2026	1,188	1,188	1,188	1,192	1,185	47,800
September 30, 2026	1,182	1,192	1,192	1,195	1,178	71,400
September 29, 2026	1,182	1,188	1,188	1,189	1,178	78,300
September 28, 2026	1,199	1,190	1,190	1,200	1,190	73,900
September 25, 2026	1,193	1,195	1,195	1,197	1,189	85,800
September 24, 2026	1,193	1,193	1,193	1,206	1,193	77,300
September 18, 2026	1,200	1,198	1,198	1,205	1,193	90,600
September 17, 2026	1,190	1,200	1,200	1,205	1,190	139,500
September 16, 2026	1,173	1,190	1,190	1,190	1,173	105,200
September 15, 2026	1,154	1,176	1,176	1,176	1,152	90,200
September 11, 2026	1,144	1,145	1,145	1,150	1,134	105,300
September 10, 2026	1,148	1,157	1,157	1,159	1,144	77,800
September 09, 2026	1,151	1,150	1,150	1,157	1,146	128,200
September 08, 2026	1,169	1,151	1,151	1,169	1,151	143,600
September 07, 2026	1,167	1,174	1,174	1,176	1,165	51,600
September 04, 2026	1,162	1,164	1,164	1,164	1,155	88,400
September 03, 2026	1,166	1,162	1,162	1,170	1,162	75,500
September 02, 2026	1,182	1,162	1,162	1,182	1,162	123,200
September 01, 2026	1,184	1,183	1,183	1,188	1,179	88,200
August 31, 2026	1,178	1,189	1,189	1,189	1,171	71,300
August 28, 2026	1,186	1,180	1,180	1,191	1,180	73,500
August 27, 2026	1,192	1,189	1,189	1,195	1,185	59,200
August 26, 2026	1,182	1,192	1,192	1,194	1,182	49,500
August 25, 2026	1,180	1,184	1,184	1,185	1,176	87,000
August 24, 2026	1,188	1,181	1,181	1,193	1,180	97,400
August 21, 2026	1,171	1,182	1,182	1,186	1,167	107,100
August 20, 2026	1,167	1,180	1,180	1,180	1,161	134,600
August 19, 2026	1,185	1,164	1,164	1,185	1,161	282,800
August 18, 2026	1,201	1,190	1,190	1,201	1,185	208,700
August 17, 2026	1,189	1,200	1,200	1,209	1,175	492,500
August 14, 2026	1,305	1,309	1,309	1,320	1,288	119,000
August 13, 2026	1,294	1,312	1,312	1,317	1,288	82,400
August 12, 2026	1,285	1,288	1,288	1,290	1,278	55,400
August 10, 2026	1,269	1,275	1,275	1,286	1,266	41,000