1,340.00
+34(+2.60%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,306 | 1,340 | 1,340 | 1,340 | 1,306 | 81,000 |
| January 13, 2026 | 1,320 | 1,306 | 1,306 | 1,326 | 1,295 | 118,600 |
| January 09, 2026 | 1,288 | 1,308 | 1,308 | 1,310 | 1,288 | 65,800 |
| January 08, 2026 | 1,309 | 1,284 | 1,284 | 1,313 | 1,280 | 61,100 |
| January 07, 2026 | 1,291 | 1,309 | 1,309 | 1,312 | 1,287 | 72,900 |
| January 06, 2026 | 1,281 | 1,289 | 1,289 | 1,318 | 1,281 | 122,200 |
| January 05, 2026 | 1,272 | 1,275 | 1,275 | 1,280 | 1,253 | 86,200 |
| December 30, 2025 | 1,273 | 1,252 | 1,252 | 1,275 | 1,252 | 68,100 |
| December 29, 2025 | 1,258 | 1,273 | 1,273 | 1,285 | 1,250 | 161,200 |
| December 26, 2025 | 1,292 | 1,276 | 1,276 | 1,298 | 1,274 | 117,800 |
| December 25, 2025 | 1,281 | 1,294 | 1,294 | 1,297 | 1,278 | 55,900 |
| December 24, 2025 | 1,278 | 1,274 | 1,274 | 1,287 | 1,266 | 93,700 |
| December 23, 2025 | 1,277 | 1,278 | 1,278 | 1,278 | 1,265 | 55,200 |
| December 22, 2025 | 1,279 | 1,276 | 1,276 | 1,282 | 1,259 | 110,200 |
| December 19, 2025 | 1,245 | 1,265 | 1,265 | 1,275 | 1,229 | 148,100 |
| December 18, 2025 | 1,253 | 1,245 | 1,245 | 1,285 | 1,238 | 224,900 |
| December 17, 2025 | 1,208 | 1,223 | 1,223 | 1,226 | 1,186 | 103,500 |
| December 16, 2025 | 1,229 | 1,195 | 1,195 | 1,230 | 1,194 | 81,200 |
| December 15, 2025 | 1,211 | 1,226 | 1,226 | 1,229 | 1,198 | 77,700 |
| December 12, 2025 | 1,192 | 1,212 | 1,212 | 1,213 | 1,187 | 82,200 |
| December 11, 2025 | 1,209 | 1,175 | 1,175 | 1,218 | 1,169 | 134,800 |
| December 10, 2025 | 1,214 | 1,211 | 1,211 | 1,227 | 1,208 | 63,200 |
| December 09, 2025 | 1,212 | 1,212 | 1,212 | 1,231 | 1,204 | 89,700 |
| December 08, 2025 | 1,221 | 1,215 | 1,215 | 1,228 | 1,209 | 39,900 |
| December 05, 2025 | 1,230 | 1,216 | 1,216 | 1,233 | 1,211 | 86,700 |
| December 04, 2025 | 1,220 | 1,230 | 1,230 | 1,230 | 1,211 | 72,600 |
| December 03, 2025 | 1,204 | 1,211 | 1,211 | 1,219 | 1,204 | 42,800 |
| December 02, 2025 | 1,220 | 1,209 | 1,209 | 1,227 | 1,206 | 83,300 |
| December 01, 2025 | 1,243 | 1,217 | 1,217 | 1,245 | 1,213 | 75,600 |
| November 28, 2025 | 1,182 | 1,247 | 1,247 | 1,249 | 1,177 | 172,000 |
| November 27, 2025 | 1,172 | 1,187 | 1,187 | 1,191 | 1,163 | 82,900 |
| November 26, 2025 | 1,157 | 1,160 | 1,160 | 1,165 | 1,147 | 119,200 |
| November 25, 2025 | 1,182 | 1,157 | 1,157 | 1,190 | 1,152 | 87,100 |
| November 21, 2025 | 1,150 | 1,182 | 1,182 | 1,195 | 1,146 | 87,800 |
| November 20, 2025 | 1,172 | 1,168 | 1,168 | 1,180 | 1,157 | 113,400 |
| November 19, 2025 | 1,198 | 1,157 | 1,157 | 1,204 | 1,148 | 161,800 |
| November 18, 2025 | 1,230 | 1,202 | 1,202 | 1,236 | 1,195 | 109,800 |
| November 17, 2025 | 1,218 | 1,225 | 1,225 | 1,235 | 1,212 | 173,000 |
| November 14, 2025 | 1,180 | 1,188 | 1,188 | 1,198 | 1,167 | 131,400 |
| November 13, 2025 | 1,160 | 1,183 | 1,183 | 1,190 | 1,157 | 134,000 |
| November 12, 2025 | 1,159 | 1,159 | 1,159 | 1,167 | 1,151 | 51,500 |
| November 11, 2025 | 1,170 | 1,163 | 1,163 | 1,170 | 1,151 | 43,100 |
| November 10, 2025 | 1,145 | 1,166 | 1,166 | 1,179 | 1,139 | 86,200 |
| November 07, 2025 | 1,137 | 1,145 | 1,145 | 1,149 | 1,131 | 88,600 |
| November 06, 2025 | 1,129 | 1,153 | 1,153 | 1,159 | 1,129 | 53,700 |
| November 05, 2025 | 1,154 | 1,132 | 1,132 | 1,156 | 1,104 | 133,900 |
| November 04, 2025 | 1,149 | 1,154 | 1,154 | 1,173 | 1,142 | 50,500 |
| October 31, 2025 | 1,170 | 1,156 | 1,156 | 1,170 | 1,147 | 77,200 |
| October 30, 2025 | 1,175 | 1,167 | 1,167 | 1,180 | 1,162 | 80,600 |
| October 29, 2025 | 1,188 | 1,175 | 1,175 | 1,189 | 1,172 | 43,600 |
| October 28, 2025 | 1,214 | 1,189 | 1,189 | 1,222 | 1,184 | 69,900 |
| October 27, 2025 | 1,223 | 1,219 | 1,219 | 1,231 | 1,211 | 57,100 |
| October 24, 2025 | 1,223 | 1,218 | 1,218 | 1,224 | 1,206 | 49,500 |
| October 23, 2025 | 1,210 | 1,217 | 1,217 | 1,219 | 1,193 | 47,200 |
| October 22, 2025 | 1,212 | 1,210 | 1,210 | 1,219 | 1,200 | 39,100 |
| October 21, 2025 | 1,210 | 1,212 | 1,212 | 1,220 | 1,202 | 97,600 |
| October 20, 2025 | 1,185 | 1,203 | 1,203 | 1,205 | 1,182 | 43,900 |
| October 17, 2025 | 1,215 | 1,181 | 1,181 | 1,215 | 1,181 | 54,400 |
| October 16, 2025 | 1,205 | 1,216 | 1,216 | 1,216 | 1,195 | 35,400 |
| October 15, 2025 | 1,175 | 1,205 | 1,205 | 1,205 | 1,175 | 48,600 |