KEIWA Incorporated (4251.T) JPX

Currency In JPY

AD

4251.T Historical Return

If you invested ¥1000 in KEIWA Incorporated (4251.T) since IPO date, it would be worth ¥2,998.5 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥515.93, while ¥1000 invested 1 year ago would be worth ¥1,059.84. This corresponds to total returns of 199.85%, -48.41%, 5.98%, respectively, with annualized returns of 17.34%, -12.39%, 5.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4251.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,1481,1571,1571,1591,14477,800
September 09, 20261,1511,1501,1501,1571,146128,200
September 08, 20261,1691,1511,1511,1691,151143,600
September 07, 20261,1671,1741,1741,1761,16551,600
September 04, 20261,1621,1641,1641,1641,15588,400
September 03, 20261,1661,1621,1621,1701,16275,500
September 02, 20261,1821,1621,1621,1821,162123,200
September 01, 20261,1841,1831,1831,1881,17988,200
August 31, 20261,1781,1891,1891,1891,17171,300
August 28, 20261,1861,1801,1801,1911,18073,500
August 27, 20261,1921,1891,1891,1951,18559,200
August 26, 20261,1821,1921,1921,1941,18249,500
August 25, 20261,1801,1841,1841,1851,17687,000
August 24, 20261,1881,1811,1811,1931,18097,400
August 21, 20261,1711,1821,1821,1861,167107,100
August 20, 20261,1671,1801,1801,1801,161134,600
August 19, 20261,1851,1641,1641,1851,161282,800
August 18, 20261,2011,1901,1901,2011,185208,700
August 17, 20261,1891,2001,2001,2091,175492,500
August 14, 20261,3051,3091,3091,3201,288119,000
August 13, 20261,2941,3121,3121,3171,28882,400
August 12, 20261,2851,2881,2881,2901,27855,400
August 10, 20261,2691,2751,2751,2861,26641,000
August 07, 20261,2681,2681,2681,2721,25751,400
August 06, 20261,2611,2741,2741,2801,25773,500
August 05, 20261,2551,2631,2631,2651,25248,400
August 04, 20261,2301,2471,2471,2611,23093,100
August 03, 20261,2301,2271,2271,2351,20158,500
July 31, 20261,2241,2361,2361,2421,21586,700
July 30, 20261,2091,2121,2121,2231,19474,600
July 29, 20261,2041,2101,2101,2131,19094,600
July 28, 20261,2121,2041,2041,2201,188100,400
July 27, 20261,2201,2231,2231,2251,20353,600
July 24, 20261,2201,2081,2081,2221,20262,200
July 23, 20261,2211,2281,2281,2321,22029,400
July 22, 20261,2341,2221,2221,2381,21453,300
July 21, 20261,2011,2191,2191,2271,19856,400
July 17, 20261,2151,1921,1921,2171,175131,700
July 16, 20261,2311,2181,2181,2381,21836,300
July 15, 20261,2441,2341,2341,2451,22941,200
July 14, 20261,2221,2281,2281,2351,21177,600
July 13, 20261,2341,2251,2251,2571,225122,200
July 10, 20261,1981,2131,2131,2201,19584,400
July 09, 20261,1811,1841,1841,1871,17646,400
July 08, 20261,1871,1791,1791,1911,17880,900
July 07, 20261,2151,1901,1901,2211,190104,900
July 06, 20261,2161,2071,2071,2241,20047,400
July 03, 20261,1951,2101,2101,2101,18462,900
July 02, 20261,2081,1941,1941,2141,18963,700
July 01, 20261,2111,2081,2081,2241,20338,300
June 30, 20261,2011,2061,2061,2261,19468,600
June 29, 20261,2211,2051,2051,2211,18890,300
June 26, 20261,2361,2091,2091,2441,19087,600
June 25, 20261,2481,2371,2371,2481,22440,300
June 24, 20261,2251,2211,2211,2361,21676,300
June 23, 20261,2701,2311,2311,2701,23159,300
June 22, 20261,2601,2721,2721,2851,254171,000
June 19, 20261,2651,2601,2601,2801,25249,200
June 18, 20261,2671,2601,2601,2881,25757,200
June 17, 20261,2311,2671,2671,2801,22871,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved