KEIWA Incorporated (4251.T) JPX

1,217.00

-13(-1.06%)

Updated at December 05 01:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2201,2301,2301,2301,21172,600
December 03, 20251,2041,2111,2111,2191,20442,800
December 02, 20251,2201,2091,2091,2271,20683,300
December 01, 20251,2431,2171,2171,2451,21375,600
November 28, 20251,1821,2471,2471,2491,177172,000
November 27, 20251,1721,1871,1871,1911,16382,900
November 26, 20251,1571,1601,1601,1651,147119,200
November 25, 20251,1821,1571,1571,1901,15287,100
November 21, 20251,1501,1821,1821,1951,14687,800
November 20, 20251,1721,1681,1681,1801,157113,400
November 19, 20251,1981,1571,1571,2041,148161,800
November 18, 20251,2301,2021,2021,2361,195109,800
November 17, 20251,2181,2251,2251,2351,212173,000
November 14, 20251,1801,1881,1881,1981,167131,400
November 13, 20251,1601,1831,1831,1901,157134,000
November 12, 20251,1591,1591,1591,1671,15151,500
November 11, 20251,1701,1631,1631,1701,15143,100
November 10, 20251,1451,1661,1661,1791,13986,200
November 07, 20251,1371,1451,1451,1491,13188,600
November 06, 20251,1291,1531,1531,1591,12953,700
November 05, 20251,1541,1321,1321,1561,104133,900
November 04, 20251,1491,1541,1541,1731,14250,500
October 31, 20251,1701,1561,1561,1701,14777,200
October 30, 20251,1751,1671,1671,1801,16280,600
October 29, 20251,1881,1751,1751,1891,17243,600
October 28, 20251,2141,1891,1891,2221,18469,900
October 27, 20251,2231,2191,2191,2311,21157,100
October 24, 20251,2231,2181,2181,2241,20649,500
October 23, 20251,2101,2171,2171,2191,19347,200
October 22, 20251,2121,2101,2101,2191,20039,100
October 21, 20251,2101,2121,2121,2201,20297,600
October 20, 20251,1851,2031,2031,2051,18243,900
October 17, 20251,2151,1811,1811,2151,18154,400
October 16, 20251,2051,2161,2161,2161,19535,400
October 15, 20251,1751,2051,2051,2051,17548,600
October 14, 20251,1741,1721,1721,1911,154105,400
October 10, 20251,2251,1971,1971,2311,19495,400
October 09, 20251,2241,2421,2421,2421,22260,100
October 08, 20251,2191,2201,2201,2331,21831,000
October 07, 20251,2121,2271,2271,2411,20489,500
October 06, 20251,2211,2131,2131,2291,210123,200
October 03, 20251,1581,1911,1911,1911,15747,200
October 02, 20251,1501,1581,1581,1761,15062,400
October 01, 20251,1721,1471,1471,1731,14594,900
September 30, 20251,1921,1811,1811,1921,17683,000
September 29, 20251,2001,1991,1991,2081,18369,600
September 26, 20251,2001,2001,2001,2101,183143,100
September 25, 20251,1961,1991,1991,2131,188152,300
September 24, 20251,1871,1901,1901,1991,170136,800
September 22, 20251,1741,1831,1831,2001,174156,300
September 19, 20251,1771,1701,1701,1851,154121,800
September 18, 20251,1521,1741,1741,1841,147129,300
September 17, 20251,1631,1481,1481,1631,135129,300
September 16, 20251,1431,1631,1631,1701,143175,300
September 12, 20251,1251,1381,1381,1431,12387,800
September 11, 20251,1291,1211,1211,1371,12154,600
September 10, 20251,1361,1271,1271,1411,12283,300
September 09, 20251,1481,1351,1351,1591,132142,500
September 08, 20251,1361,1451,1401,1481,130120,900
September 05, 20251,1221,1331,1331,1331,11587,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved