KEIWA Incorporated (4251.T) JPX

1,208.00

-3(-0.25%)

Updated at April 23 03:30PM

Currency In JPY

4251.T Historical Return

If you invested ¥1000 in KEIWA Incorporated (4251.T) since IPO date, it would be worth ¥3,130.67 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥986.88, while ¥1000 invested 1 year ago would be worth ¥1,399.65. This corresponds to total returns of 213.07%, -1.31%, 39.97%, respectively, with annualized returns of 19.24%, -0.26%, 39.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4251.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,234	1,211	1,211	1,234	1,209	40,100
April 21, 2026	1,249	1,235	1,235	1,259	1,233	46,300
April 20, 2026	1,251	1,241	1,241	1,261	1,241	26,000
April 17, 2026	1,265	1,251	1,251	1,265	1,249	26,800
April 16, 2026	1,273	1,265	1,265	1,288	1,260	53,700
April 15, 2026	1,265	1,278	1,278	1,278	1,247	97,800
April 14, 2026	1,255	1,250	1,250	1,271	1,244	37,900
April 13, 2026	1,238	1,234	1,234	1,255	1,224	35,000
April 10, 2026	1,244	1,246	1,246	1,259	1,230	64,000
April 09, 2026	1,255	1,232	1,232	1,260	1,230	41,900
April 08, 2026	1,244	1,256	1,256	1,256	1,238	71,900
April 07, 2026	1,207	1,214	1,214	1,227	1,201	46,000
April 06, 2026	1,193	1,207	1,207	1,213	1,193	22,700
April 03, 2026	1,209	1,198	1,198	1,214	1,192	42,400
April 02, 2026	1,221	1,181	1,181	1,237	1,181	95,100
April 01, 2026	1,193	1,220	1,220	1,220	1,192	44,600
March 31, 2026	1,170	1,163	1,163	1,192	1,155	128,700
March 30, 2026	1,169	1,168	1,168	1,187	1,165	131,400
March 27, 2026	1,232	1,225	1,225	1,238	1,213	71,800
March 26, 2026	1,241	1,243	1,243	1,255	1,226	91,400
March 25, 2026	1,238	1,241	1,241	1,262	1,238	104,600
March 24, 2026	1,241	1,236	1,236	1,249	1,225	51,400
March 23, 2026	1,221	1,208	1,208	1,227	1,195	102,800
March 19, 2026	1,300	1,270	1,270	1,308	1,270	67,900
March 18, 2026	1,293	1,329	1,329	1,329	1,290	73,000
March 17, 2026	1,285	1,276	1,276	1,293	1,273	55,800
March 16, 2026	1,274	1,286	1,286	1,295	1,267	58,000
March 13, 2026	1,268	1,285	1,285	1,296	1,262	91,700
March 12, 2026	1,301	1,277	1,277	1,305	1,270	93,300
March 11, 2026	1,310	1,310	1,310	1,340	1,296	93,400
March 10, 2026	1,265	1,300	1,296	1,303	1,265	66,500
March 09, 2026	1,211	1,219	1,219	1,232	1,184	240,700
March 06, 2026	1,282	1,299	1,299	1,306	1,265	82,700
March 05, 2026	1,263	1,312	1,312	1,316	1,256	129,500
March 04, 2026	1,275	1,245	1,237	1,290	1,220	180,900
March 03, 2026	1,370	1,305	1,305	1,374	1,296	205,700
March 02, 2026	1,350	1,368	1,368	1,385	1,329	168,400
February 27, 2026	1,339	1,373	1,373	1,381	1,335	92,200
February 26, 2026	1,334	1,339	1,339	1,349	1,320	80,300
February 25, 2026	1,345	1,324	1,324	1,364	1,311	254,400
February 24, 2026	1,310	1,337	1,337	1,349	1,302	119,000
February 20, 2026	1,283	1,323	1,323	1,324	1,277	139,100
February 19, 2026	1,297	1,291	1,291	1,297	1,273	105,700
February 18, 2026	1,280	1,288	1,288	1,314	1,266	221,300
February 17, 2026	1,294	1,293	1,293	1,309	1,265	183,400
February 16, 2026	1,289	1,293	1,293	1,326	1,255	394,400
February 13, 2026	1,375	1,343	1,343	1,376	1,313	283,700
February 12, 2026	1,390	1,376	1,376	1,400	1,372	113,900
February 10, 2026	1,385	1,399	1,399	1,403	1,381	72,300
February 09, 2026	1,394	1,383	1,383	1,394	1,367	89,000
February 06, 2026	1,366	1,357	1,357	1,366	1,334	80,300
February 05, 2026	1,367	1,366	1,366	1,408	1,352	115,100
February 04, 2026	1,345	1,358	1,358	1,370	1,343	56,800
February 03, 2026	1,343	1,350	1,350	1,358	1,333	94,900
February 02, 2026	1,347	1,306	1,306	1,350	1,304	109,800
January 30, 2026	1,331	1,323	1,323	1,331	1,313	62,300
January 29, 2026	1,345	1,331	1,331	1,349	1,320	72,700
January 28, 2026	1,356	1,339	1,339	1,363	1,334	73,300
January 27, 2026	1,327	1,363	1,363	1,369	1,324	77,500
January 26, 2026	1,356	1,326	1,326	1,356	1,323	132,400