KEIWA Incorporated (4251.T) JPX

Currency In JPY

4251.T Historical Return

If you invested ¥1000 in KEIWA Incorporated (4251.T) since IPO date, it would be worth ¥3,063.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥598.98, while ¥1000 invested 1 year ago would be worth ¥1,095.38. This corresponds to total returns of 206.33%, -40.1%, 9.54%, respectively, with annualized returns of 17.85%, -9.74%, 9.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4251.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,171	1,182	1,182	1,186	1,167	107,100
August 20, 2026	1,167	1,180	1,180	1,180	1,161	134,600
August 19, 2026	1,185	1,164	1,164	1,185	1,161	282,800
August 18, 2026	1,201	1,190	1,190	1,201	1,185	208,700
August 17, 2026	1,189	1,200	1,200	1,209	1,175	492,500
August 14, 2026	1,305	1,309	1,309	1,320	1,288	119,000
August 13, 2026	1,294	1,312	1,312	1,317	1,288	82,400
August 12, 2026	1,285	1,288	1,288	1,290	1,278	55,400
August 10, 2026	1,269	1,275	1,275	1,286	1,266	41,000
August 07, 2026	1,268	1,268	1,268	1,272	1,257	51,400
August 06, 2026	1,261	1,274	1,274	1,280	1,257	73,500
August 05, 2026	1,255	1,263	1,263	1,265	1,252	48,400
August 04, 2026	1,230	1,247	1,247	1,261	1,230	93,100
August 03, 2026	1,230	1,227	1,227	1,235	1,201	58,500
July 31, 2026	1,224	1,236	1,236	1,242	1,215	86,700
July 30, 2026	1,209	1,212	1,212	1,223	1,194	74,600
July 29, 2026	1,204	1,210	1,210	1,213	1,190	94,600
July 28, 2026	1,212	1,204	1,204	1,220	1,188	100,400
July 27, 2026	1,220	1,223	1,223	1,225	1,203	53,600
July 24, 2026	1,220	1,208	1,208	1,222	1,202	62,200
July 23, 2026	1,221	1,228	1,228	1,232	1,220	29,400
July 22, 2026	1,234	1,222	1,222	1,238	1,214	53,300
July 21, 2026	1,201	1,219	1,219	1,227	1,198	56,400
July 17, 2026	1,215	1,192	1,192	1,217	1,175	131,700
July 16, 2026	1,231	1,218	1,218	1,238	1,218	36,300
July 15, 2026	1,244	1,234	1,234	1,245	1,229	41,200
July 14, 2026	1,222	1,228	1,228	1,235	1,211	77,600
July 13, 2026	1,234	1,225	1,225	1,257	1,225	122,200
July 10, 2026	1,198	1,213	1,213	1,220	1,195	84,400
July 09, 2026	1,181	1,184	1,184	1,187	1,176	46,400
July 08, 2026	1,187	1,179	1,179	1,191	1,178	80,900
July 07, 2026	1,215	1,190	1,190	1,221	1,190	104,900
July 06, 2026	1,216	1,207	1,207	1,224	1,200	47,400
July 03, 2026	1,195	1,210	1,210	1,210	1,184	62,900
July 02, 2026	1,208	1,194	1,194	1,214	1,189	63,700
July 01, 2026	1,211	1,208	1,208	1,224	1,203	38,300
June 30, 2026	1,201	1,206	1,206	1,226	1,194	68,600
June 29, 2026	1,221	1,205	1,205	1,221	1,188	90,300
June 26, 2026	1,236	1,209	1,209	1,244	1,190	87,600
June 25, 2026	1,248	1,237	1,237	1,248	1,224	40,300
June 24, 2026	1,225	1,221	1,221	1,236	1,216	76,300
June 23, 2026	1,270	1,231	1,231	1,270	1,231	59,300
June 22, 2026	1,260	1,272	1,272	1,285	1,254	171,000
June 19, 2026	1,265	1,260	1,260	1,280	1,252	49,200
June 18, 2026	1,267	1,260	1,260	1,288	1,257	57,200
June 17, 2026	1,231	1,267	1,267	1,280	1,228	71,000
June 16, 2026	1,248	1,230	1,230	1,248	1,225	40,500
June 15, 2026	1,225	1,248	1,248	1,261	1,225	77,700
June 12, 2026	1,205	1,208	1,208	1,221	1,198	57,400
June 11, 2026	1,190	1,193	1,193	1,196	1,160	80,500
June 10, 2026	1,213	1,198	1,198	1,224	1,191	75,300
June 09, 2026	1,232	1,224	1,224	1,245	1,212	76,700
June 08, 2026	1,237	1,221	1,221	1,241	1,213	86,200
June 05, 2026	1,248	1,267	1,267	1,273	1,238	74,500
June 04, 2026	1,263	1,248	1,248	1,263	1,241	46,000
June 03, 2026	1,256	1,264	1,264	1,274	1,244	75,100
June 02, 2026	1,268	1,246	1,246	1,268	1,211	116,900
June 01, 2026	1,282	1,277	1,277	1,296	1,263	74,100
May 29, 2026	1,285	1,281	1,281	1,300	1,280	61,400
May 28, 2026	1,270	1,285	1,285	1,287	1,240	74,600