KEIWA Incorporated (4251.T) JPX

Currency In JPY

AD

4251.T Historical Return

If you invested ¥1000 in KEIWA Incorporated (4251.T) since IPO date, it would be worth ¥3,143.63 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.25, while ¥1000 invested 1 year ago would be worth ¥1,116.09. This corresponds to total returns of 214.36%, -21.77%, 11.61%, respectively, with annualized returns of 18.63%, -4.79%, 11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4251.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1981,2131,2131,2201,19584,400
July 09, 20261,1811,1841,1841,1871,17646,400
July 08, 20261,1871,1791,1791,1911,17880,900
July 07, 20261,2151,1901,1901,2211,190104,900
July 06, 20261,2161,2071,2071,2241,20047,400
July 03, 20261,1951,2101,2101,2101,18462,900
July 02, 20261,2081,1941,1941,2141,18963,700
July 01, 20261,2111,2081,2081,2241,20338,300
June 30, 20261,2011,2061,2061,2261,19468,600
June 29, 20261,2211,2051,2051,2211,18890,300
June 26, 20261,2361,2091,2091,2441,19087,600
June 25, 20261,2481,2371,2371,2481,22440,300
June 24, 20261,2251,2211,2211,2361,21676,300
June 23, 20261,2701,2311,2311,2701,23159,300
June 22, 20261,2601,2721,2721,2851,254171,000
June 19, 20261,2651,2601,2601,2801,25249,200
June 18, 20261,2671,2601,2601,2881,25757,200
June 17, 20261,2311,2671,2671,2801,22871,000
June 16, 20261,2481,2301,2301,2481,22540,500
June 15, 20261,2251,2481,2481,2611,22577,700
June 12, 20261,2051,2081,2081,2211,19857,400
June 11, 20261,1901,1931,1931,1961,16080,500
June 10, 20261,2131,1981,1981,2241,19175,300
June 09, 20261,2321,2241,2241,2451,21276,700
June 08, 20261,2371,2211,2211,2411,21386,200
June 05, 20261,2481,2671,2671,2731,23874,500
June 04, 20261,2631,2481,2481,2631,24146,000
June 03, 20261,2561,2641,2641,2741,24475,100
June 02, 20261,2681,2461,2461,2681,211116,900
June 01, 20261,2821,2771,2771,2961,26374,100
May 29, 20261,2851,2811,2811,3001,28061,400
May 28, 20261,2701,2851,2851,2871,24074,600
May 27, 20261,3001,2721,2721,3301,26884,400
May 26, 20261,2651,2981,2981,3051,26497,000
May 25, 20261,2851,2671,2671,2941,25875,700
May 22, 20261,2981,2821,2821,3081,26084,100
May 21, 20261,2581,2881,2881,3211,258213,800
May 20, 20261,2521,2401,2401,2521,214101,500
May 19, 20261,2401,2401,2401,2491,22980,300
May 18, 20261,2411,2221,2221,2471,21479,200
May 15, 20261,2611,2551,2551,2991,241127,300
May 14, 20261,2591,2551,2551,2861,25251,700
May 13, 20261,2571,2681,2681,2781,25541,400
May 12, 20261,2581,2651,2651,2831,25852,100
May 11, 20261,2551,2581,2581,2721,25562,700
May 08, 20261,2281,2451,2451,2451,22172,300
May 07, 20261,2351,2351,2351,2501,209118,800
May 01, 20261,2011,2201,2201,2201,19171,600
April 30, 20261,1881,1971,1971,2011,18074,900
April 28, 20261,2041,1971,1971,2071,19046,000
April 27, 20261,1921,2011,2011,2181,19160,000
April 24, 20261,2101,1931,1931,2111,19155,700
April 23, 20261,2081,2081,2081,2141,19454,900
April 22, 20261,2341,2111,2111,2341,20940,100
April 21, 20261,2491,2351,2351,2591,23346,300
April 20, 20261,2511,2411,2411,2611,24126,000
April 17, 20261,2651,2511,2511,2651,24926,800
April 16, 20261,2731,2651,2651,2881,26053,700
April 15, 20261,2651,2781,2781,2781,24797,800
April 14, 20261,2551,2501,2501,2711,24437,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved