70.00
-0.5(-0.71%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 70.7 | 70 | 70 | 70.7 | 69.5 | 72,372 |
| August 17, 2025 | 69.85 | 70.5 | 70.5 | 70.9 | 69.8 | 27,501 |
| August 14, 2025 | 71.4 | 69.95 | 69.95 | 71.6 | 69.8 | 155,200 |
| August 13, 2025 | 71.4 | 71.4 | 71.4 | 71.6 | 70.5 | 103,062 |
| August 12, 2025 | 68.6 | 71.2 | 71.2 | 71.7 | 68.35 | 388,167 |
| August 11, 2025 | 72.25 | 68.5 | 68.5 | 72.45 | 68.5 | 200,278 |
| August 10, 2025 | 74.1 | 72.2 | 72.2 | 74.2 | 72.2 | 235,787 |
| August 07, 2025 | 71.7 | 73.7 | 73.7 | 73.7 | 71.35 | 231,103 |
| August 06, 2025 | 71.5 | 72 | 72 | 72 | 70.65 | 145,045 |
| August 05, 2025 | 71.8 | 70.9 | 70.9 | 71.8 | 70.8 | 77,477 |
| August 04, 2025 | 71.2 | 71.8 | 71.8 | 71.8 | 69.9 | 147,252 |
| August 03, 2025 | 69 | 71.4 | 71.4 | 71.4 | 68.25 | 121,946 |
| July 31, 2025 | 69.6 | 70 | 70 | 70.2 | 68.8 | 143,325 |
| July 30, 2025 | 69 | 70.5 | 70.5 | 70.5 | 68 | 139,607 |
| July 29, 2025 | 70.6 | 68.9 | 68.9 | 70.6 | 68.6 | 140,203 |
| July 28, 2025 | 70.25 | 70.6 | 70.6 | 70.6 | 68.8 | 91,236 |
| July 27, 2025 | 69.6 | 70.25 | 70.25 | 70.4 | 69.15 | 100,603 |
| July 24, 2025 | 69.25 | 69.6 | 69.6 | 69.6 | 67.85 | 234,683 |
| July 23, 2025 | 69.1 | 69.25 | 69.25 | 69.65 | 68.9 | 270,226 |
| July 22, 2025 | 70.85 | 70.05 | 70.05 | 70.85 | 69.45 | 151,815 |
| July 21, 2025 | 70.45 | 70.85 | 70.85 | 70.85 | 70.1 | 55,914 |
| July 20, 2025 | 70.15 | 70.5 | 70.5 | 71.2 | 70 | 160,644 |
| July 17, 2025 | 69.6 | 69.8 | 69.8 | 70.05 | 69.05 | 199,074 |
| July 16, 2025 | 71.1 | 69.6 | 69.6 | 71.1 | 69.6 | 353,735 |
| July 15, 2025 | 72.3 | 71.65 | 71.65 | 72.3 | 71.1 | 133,109 |
| July 14, 2025 | 72.3 | 72.45 | 72.45 | 72.8 | 71.45 | 184,829 |
| July 13, 2025 | 71.8 | 72.8 | 72.8 | 72.8 | 71.8 | 121,191 |
| July 10, 2025 | 71.95 | 71.75 | 71.75 | 72.4 | 71.75 | 114,025 |
| July 09, 2025 | 72.4 | 71.95 | 71.95 | 72.45 | 71.7 | 79,186 |
| July 08, 2025 | 73.25 | 72 | 72 | 73.25 | 72 | 119,110 |
| July 07, 2025 | 72.95 | 72.95 | 72.95 | 73.85 | 72.6 | 170,984 |
| July 06, 2025 | 71.75 | 72.8 | 72.8 | 72.8 | 71.15 | 104,200 |
| July 03, 2025 | 72.4 | 71.75 | 71.75 | 72.4 | 71.6 | 153,193 |
| July 02, 2025 | 72.45 | 72.5 | 72.5 | 72.65 | 72.15 | 45,967 |
| July 01, 2025 | 72.85 | 72.1 | 72.1 | 72.85 | 72 | 64,389 |
| June 30, 2025 | 73.4 | 72.4 | 72.4 | 73.4 | 71.75 | 161,337 |
| June 29, 2025 | 72.5 | 73.1 | 73.1 | 73.8 | 72.5 | 59,949 |
| June 26, 2025 | 73 | 72.1 | 72.1 | 73.1 | 71.7 | 83,713 |
| June 25, 2025 | 72.4 | 72.7 | 72.7 | 73.4 | 71.9 | 179,149 |
| June 24, 2025 | 69.4 | 72 | 72 | 72 | 69.4 | 277,351 |
| June 23, 2025 | 66.1 | 68.2 | 68.2 | 68.2 | 66.1 | 153,369 |
| June 22, 2025 | 66 | 66 | 66 | 67 | 65.5 | 178,328 |
| June 19, 2025 | 66.1 | 66 | 66 | 66.8 | 65.9 | 276,792 |
| June 18, 2025 | 67.1 | 66 | 66 | 67.1 | 65.9 | 310,803 |
| June 17, 2025 | 68.5 | 67.1 | 67.1 | 68.7 | 67.1 | 354,262 |
| June 16, 2025 | 69.2 | 68.9 | 68.9 | 69.6 | 68.6 | 111,844 |
| June 15, 2025 | 65.3 | 69.2 | 69.2 | 69.2 | 65.3 | 295,879 |
| June 12, 2025 | 70.2 | 69.5 | 69.5 | 70.2 | 68.3 | 280,614 |
| June 11, 2025 | 71 | 70 | 70 | 71.4 | 70 | 194,004 |
| June 04, 2025 | 68.7 | 70 | 70 | 70.2 | 68.7 | 159,516 |
| June 03, 2025 | 69 | 68.6 | 68.6 | 70.2 | 68.6 | 94,904 |
| June 02, 2025 | 69 | 69.4 | 69.4 | 69.5 | 68.4 | 99,275 |
| June 01, 2025 | 70.8 | 68.6 | 68.6 | 70.8 | 68.6 | 52,063 |
| May 29, 2025 | 70 | 70.9 | 70.9 | 70.9 | 69.1 | 192,753 |
| May 28, 2025 | 68.3 | 70 | 70 | 70.8 | 68.3 | 287,901 |
| May 27, 2025 | 69.6 | 68 | 68 | 70.5 | 67.6 | 203,672 |
| May 26, 2025 | 70.1 | 69.8 | 69.8 | 70.5 | 68.7 | 110,869 |
| May 25, 2025 | 70.5 | 70.1 | 70.1 | 71.3 | 70.1 | 79,389 |
| May 22, 2025 | 70.2 | 70.5 | 69.5 | 71.3 | 70.1 | 248,914 |
| May 21, 2025 | 71.6 | 70.1 | 69.11 | 72 | 70.1 | 404,625 |