United International Transportation Company (4260.SR) SAU

Currency In SAR

4260.SR Historical Return

If you invested 1000 SAR in United International Transportation Company (4260.SR) 10 years ago, it would be worth 2,072.52 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 903.62 SAR, while 1000 SAR invested 1 year ago would be worth 568.48 SAR. This corresponds to total returns of 107.25%, -9.64%, -43.15%, respectively, with annualized returns of 7.56%, -2.01%, -43.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4260.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	27.56	28.86	28.86	28.9	27.56	737,812
November 09, 2026	26.16	27.58	27.58	27.58	26.16	759,493
November 08, 2026	26.34	26.22	26.22	26.64	25.32	672,892
November 05, 2026	25.66	26.1	26.1	26.32	25.12	757,698
November 04, 2026	23.9	24.82	24.82	25.6	23.9	782,462
November 03, 2026	24.08	24.09	24.09	24.32	23.9	399,621
November 02, 2026	24.1	23.9	23.9	24.15	23.7	378,966
November 01, 2026	24.76	24	24	24.76	23.78	349,031
October 29, 2026	24.07	24.6	24.6	24.84	24.07	659,131
October 28, 2026	24.9	23.92	23.92	24.9	23.8	663,760
October 27, 2026	23.5	24.33	24.33	24.56	23.2	635,551
October 26, 2026	23	23.42	23.42	23.78	22.95	650,536
October 25, 2026	23.22	22.9	22.9	23.24	22.2	709,888
October 22, 2026	23.43	23.22	23.22	23.62	22.72	1.13M
October 21, 2026	23.99	23.4	23.4	23.99	23.07	689,696
October 20, 2026	23.7	23.79	23.79	24	23.44	397,310
October 19, 2026	23.63	23.71	23.71	23.75	23.3	429,965
October 18, 2026	23.2	23.45	23.45	23.72	23.09	620,130
October 15, 2026	22.93	23.19	23.19	23.36	22.65	654,332
October 14, 2026	23.65	22.93	22.93	23.8	22.9	693,411
October 13, 2026	24.11	23.65	23.65	24.39	23.61	934,997
October 12, 2026	24.7	24.1	24.1	24.9	23.95	747,044
October 11, 2026	25.2	24.79	24.79	25.2	24.35	885,819
October 08, 2026	26.64	25.36	25.36	26.64	25.16	891,554
October 07, 2026	27.04	26.68	26.68	27.04	26.56	515,570
October 06, 2026	27.14	27	27	27.4	26.9	647,321
October 05, 2026	27.46	27.14	27.14	27.6	26.82	654,388
October 04, 2026	27.74	27.54	27.54	28.16	27.48	257,680
October 01, 2026	27.76	27.6	27.6	27.78	27.3	215,457
September 30, 2026	28.96	27.54	27.54	28.96	27.44	447,097
September 29, 2026	29.1	28.66	28.66	29.34	28.6	190,250
September 28, 2026	29.88	29	29	29.88	28.78	281,506
September 27, 2026	29.54	29.5	29.5	29.8	29.14	73,853
September 24, 2026	29.78	29.44	29.44	29.78	29.26	127,713
September 22, 2026	30	29.68	29.68	30.02	29.28	248,504
September 21, 2026	29.84	29.82	29.82	30.2	29.62	211,458
September 20, 2026	29.92	29.86	29.86	30.22	29.34	212,698
September 17, 2026	29.6	29.92	29.92	30.22	29.6	196,573
September 16, 2026	30.02	29.68	29.68	30.38	29.54	274,615
September 15, 2026	30.64	30.06	30.06	30.7	30	529,205
September 13, 2026	30.5	30.14	30.14	30.64	30.02	252,428
September 10, 2026	31.06	30.72	30.72	31.06	30.68	160,032
September 09, 2026	31.08	31	31	31.22	30.8	184,769
September 08, 2026	31.24	31.28	31.28	31.28	30.88	215,203
September 07, 2026	31.52	31.38	31.38	31.7	31.18	204,981
September 03, 2026	31.54	31.62	31.62	31.84	31.46	273,261
September 02, 2026	31.9	31.56	31.56	31.94	31.5	370,795
September 01, 2026	31.4	31.96	31.96	32.04	31.32	387,775
August 31, 2026	31.58	31.56	31.56	31.92	31.32	580,388
August 30, 2026	32.22	31.7	31.7	32.48	31.48	365,209
August 27, 2026	32.38	32.2	32.2	32.46	31.72	521,835
August 26, 2026	32.16	32.06	32.06	32.44	31.86	775,236
August 25, 2026	30.74	32.16	32.16	32.3	30.64	1.9M
August 24, 2026	30.6	30.7	30.7	30.92	30.32	1.05M
August 23, 2026	30.42	30.6	30.6	30.94	30.4	585,922
August 20, 2026	29.88	30.82	30.82	30.88	29.8	1.03M
August 19, 2026	29.86	29.76	29.76	30.1	29.62	678,403
August 18, 2026	29.9	29.78	29.78	30	29.04	1.48M
August 17, 2026	28.66	29.62	29.62	29.92	28.44	1.12M
August 16, 2026	28.32	28.66	28.66	28.72	28.2	382,563