58.20
-1.4(-2.35%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 60.2 | 58.2 | 58.2 | 60.2 | 57.6 | 124,009 |
| February 18, 2026 | 58.85 | 59.6 | 59.6 | 60.5 | 58.6 | 84,290 |
| February 17, 2026 | 60.95 | 58.85 | 58.85 | 60.95 | 58.85 | 156,271 |
| February 16, 2026 | 61.45 | 60.8 | 60.8 | 62 | 60.3 | 111,954 |
| February 15, 2026 | 60.05 | 61.3 | 61.3 | 61.3 | 60.05 | 88,141 |
| February 12, 2026 | 59.05 | 60 | 60 | 60.35 | 58.85 | 81,971 |
| February 11, 2026 | 60 | 59 | 59 | 60.15 | 59 | 73,805 |
| February 10, 2026 | 58.7 | 59.95 | 59.95 | 59.95 | 58.65 | 69,902 |
| February 09, 2026 | 59.6 | 58.7 | 58.7 | 59.65 | 58.65 | 236,692 |
| February 08, 2026 | 60 | 59.9 | 59.9 | 60.4 | 59.55 | 69,682 |
| February 05, 2026 | 59.9 | 59.9 | 59.9 | 60.65 | 59.4 | 104,375 |
| February 04, 2026 | 60.15 | 60.3 | 60.3 | 60.45 | 59.95 | 166,478 |
| February 03, 2026 | 60.5 | 60.15 | 60.15 | 60.8 | 59.6 | 111,589 |
| February 02, 2026 | 59.4 | 60.15 | 60.15 | 60.15 | 58.55 | 374,998 |
| February 01, 2026 | 60.55 | 58.9 | 58.9 | 60.6 | 58.8 | 150,996 |
| January 29, 2026 | 61.85 | 60.55 | 60.55 | 61.85 | 60.55 | 206,097 |
| January 28, 2026 | 61.9 | 61.65 | 61.65 | 62.1 | 61.25 | 153,805 |
| January 27, 2026 | 61.9 | 61.8 | 61.8 | 62.25 | 61.7 | 174,251 |
| January 26, 2026 | 62.05 | 61.9 | 61.9 | 62.25 | 61.6 | 119,307 |
| January 25, 2026 | 63 | 62.2 | 62.2 | 63.45 | 62 | 230,077 |
| January 22, 2026 | 61.9 | 62.5 | 62.5 | 63 | 61.9 | 533,274 |
| January 21, 2026 | 60.9 | 61.4 | 61.4 | 62.2 | 60.55 | 388,601 |
| January 20, 2026 | 61.1 | 60.2 | 60.2 | 61.5 | 60.05 | 124,986 |
| January 19, 2026 | 59.6 | 61.1 | 61.1 | 61.1 | 59.15 | 403,906 |
| January 18, 2026 | 58.95 | 59.6 | 59.6 | 59.7 | 58.95 | 135,420 |
| January 15, 2026 | 60.8 | 58.95 | 58.95 | 60.8 | 58.4 | 284,721 |
| January 14, 2026 | 61.9 | 60.7 | 60.7 | 62.1 | 60.55 | 254,195 |
| January 13, 2026 | 61.65 | 62.45 | 62.45 | 62.45 | 61.55 | 280,385 |
| January 12, 2026 | 62.1 | 61.9 | 61.9 | 62.45 | 61.65 | 226,226 |
| January 11, 2026 | 61.5 | 61.9 | 61.9 | 62.2 | 61.4 | 161,446 |
| January 08, 2026 | 60.75 | 61.5 | 61.5 | 61.55 | 60.05 | 369,409 |
| January 07, 2026 | 62.95 | 61.15 | 61.15 | 63 | 60.9 | 217,303 |
| January 06, 2026 | 61.3 | 61.15 | 61.15 | 61.6 | 60.7 | 99,944 |
| January 05, 2026 | 63 | 61.3 | 61.3 | 63 | 61.25 | 169,609 |
| January 04, 2026 | 61.95 | 61.5 | 61.5 | 62.2 | 61.1 | 50,590 |
| January 01, 2026 | 63.7 | 61.95 | 61.95 | 63.7 | 61.8 | 43,405 |
| December 31, 2025 | 60.9 | 62.4 | 62.4 | 62.6 | 60.9 | 111,054 |
| December 30, 2025 | 62.15 | 60.8 | 60.8 | 62.15 | 60.45 | 118,509 |
| December 29, 2025 | 62.25 | 62.3 | 62.3 | 62.7 | 62.1 | 103,474 |
| December 28, 2025 | 64.45 | 62.9 | 62.9 | 64.5 | 62.4 | 67,532 |
| December 25, 2025 | 62.6 | 63.5 | 63.5 | 64 | 62.6 | 34,287 |
| December 24, 2025 | 63.85 | 62.6 | 62.6 | 63.85 | 62.6 | 426,015 |
| December 23, 2025 | 63.75 | 63.85 | 63.85 | 65 | 63.2 | 207,766 |
| December 22, 2025 | 64.6 | 64 | 64 | 64.75 | 63.25 | 87,943 |
| December 21, 2025 | 64.5 | 64 | 64 | 65.35 | 63.8 | 91,060 |
| December 18, 2025 | 64 | 64.9 | 64.9 | 64.9 | 63.9 | 80,134 |
| December 17, 2025 | 65.9 | 64.55 | 64.55 | 65.9 | 63.6 | 167,774 |
| December 16, 2025 | 65.85 | 64.4 | 64.4 | 66.05 | 64.25 | 73,165 |
| December 15, 2025 | 65.55 | 65.6 | 65.6 | 66.15 | 65.1 | 58,421 |
| December 14, 2025 | 66.5 | 65.5 | 65.5 | 67.25 | 65.1 | 57,036 |
| December 11, 2025 | 67.5 | 66.5 | 66.5 | 67.5 | 66.5 | 41,617 |
| December 10, 2025 | 66.8 | 67.05 | 67.05 | 67.4 | 66.55 | 63,979 |
| December 09, 2025 | 64.8 | 66.7 | 66.7 | 66.8 | 64.75 | 63,721 |
| December 08, 2025 | 65 | 64.8 | 64.8 | 65.5 | 64.25 | 222,711 |
| December 07, 2025 | 65.8 | 64.45 | 64.45 | 65.8 | 64.15 | 67,821 |
| December 04, 2025 | 65.45 | 65.15 | 65.15 | 67.1 | 65 | 282,105 |
| December 03, 2025 | 65.8 | 65.15 | 65.15 | 65.8 | 64.4 | 85,558 |
| December 02, 2025 | 65.8 | 64.95 | 64.95 | 66.7 | 64 | 147,801 |
| December 01, 2025 | 64.3 | 65.65 | 65.65 | 66.1 | 64.3 | 132,747 |
| November 30, 2025 | 66.7 | 64.3 | 64.3 | 66.7 | 64 | 83,881 |