United International Transportation Company (4260.SR) SAU

Currency In SAR

4260.SR Historical Return

If you invested 1000 SAR in United International Transportation Company (4260.SR) 10 years ago, it would be worth 1,890.19 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 868.77 SAR, while 1000 SAR invested 1 year ago would be worth 517.96 SAR. This corresponds to total returns of 89.02%, -13.12%, -48.2%, respectively, with annualized returns of 6.57%, -2.77%, -48.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4260.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	28.46	27.8	27.8	28.46	27.64	632,655
July 29, 2026	28.9	28.32	28.32	28.92	27.74	1.06M
July 28, 2026	28.8	28.84	28.84	29.08	28.5	516,595
July 27, 2026	29	28.9	28.9	29.14	28.82	319,904
July 26, 2026	29.1	28.98	28.98	29.26	28.8	247,541
July 23, 2026	29.02	28.82	28.82	29.1	28.82	391,848
July 22, 2026	28.82	28.88	28.88	28.96	28.66	140,009
July 21, 2026	28.7	28.82	28.82	29	28.68	508,273
July 20, 2026	29.4	28.66	28.66	29.4	28.46	412,147
July 19, 2026	29.62	29.4	29.4	29.62	29.2	325,076
July 16, 2026	28.9	29.62	29.62	29.8	28.9	636,337
July 15, 2026	29.28	28.88	28.88	29.46	28.82	591,187
July 14, 2026	29.88	29.28	29.28	29.96	29.2	1.23M
July 13, 2026	30.3	29.86	29.86	30.3	29.64	322,859
July 12, 2026	30.6	30.1	30.1	30.7	30	333,158
July 09, 2026	30.36	30.78	30.78	31	30.28	407,419
July 08, 2026	31.52	30.32	30.32	31.52	30.32	529,962
July 07, 2026	30.7	31.72	31.72	31.78	30.56	620,965
July 06, 2026	30.46	30.68	30.68	30.88	30	1.29M
July 05, 2026	31	30.08	30.08	31	30.02	445,884
July 02, 2026	31.18	30.98	30.98	31.68	30.7	1.15M
July 01, 2026	30.2	31	31	31.02	30.18	528,841
June 30, 2026	30.32	30.2	30.2	30.52	30	1.18M
June 29, 2026	31.06	30.6	30.6	31.1	30.32	1.64M
June 28, 2026	31.42	31.1	31.1	31.44	30.88	401,551
June 25, 2026	31.7	31.36	31.36	31.78	31.36	388,288
June 24, 2026	32.44	31.76	31.76	32.48	31.76	541,060
June 23, 2026	32.8	32.4	32.4	32.8	32.36	338,320
June 22, 2026	33.34	32.74	32.74	33.36	32.72	470,084
June 21, 2026	34	33.34	33.34	34	33.28	409,101
June 18, 2026	34.28	34.48	34.48	34.5	34.02	324,199
June 17, 2026	34.88	34.38	34.38	34.88	34.28	221,059
June 16, 2026	35.92	34.88	34.88	35.92	34.86	513,752
June 15, 2026	35.74	35.9	35.9	36.04	35.4	510,515
June 14, 2026	35.54	35.58	35.58	35.94	35.3	206,688
June 11, 2026	35.62	35.52	35.52	35.64	35.24	154,601
June 10, 2026	35.14	35.7	35.7	35.74	34.92	325,219
June 09, 2026	35.02	35.14	35.14	35.4	34.8	303,660
June 08, 2026	35.66	35.02	35.02	35.66	34.5	177,759
June 07, 2026	35.22	35.7	35.7	35.74	35.06	103,831
June 04, 2026	35.26	35.9	35.9	36.2	34.78	451,578
June 03, 2026	34.98	34.94	34.94	35.3	34.6	389,363
June 02, 2026	35.7	34.7	34.7	35.7	34.46	320,548
June 01, 2026	34	34.26	34.26	34.82	34	429,739
May 31, 2026	33	34.22	34.22	34.3	32.94	463,700
May 21, 2026	32.9	32.92	32.92	33.28	32.66	346,960
May 20, 2026	33.04	32.9	32.9	33.04	32.54	285,485
May 19, 2026	33.2	33.04	33.04	33.6	32.8	542,449
May 18, 2026	33.58	33.24	33.24	33.76	33.1	439,640
May 17, 2026	32.96	33.64	33.64	33.68	32.86	308,072
May 14, 2026	33.82	32.96	32.96	33.94	32.9	817,094
May 13, 2026	34.98	33.78	33.78	34.98	33.78	407,807
May 12, 2026	35.7	34.9	34.9	35.82	34.9	347,485
May 11, 2026	35.24	35.7	35.7	35.94	34.6	799,395
May 10, 2026	35.8	35.38	35.38	35.98	34.9	745,686
May 07, 2026	38	36.18	36.18	38.08	36.18	2.49M
May 06, 2026	40.28	40.18	40.18	40.72	40.16	213,898
May 05, 2026	40.8	40.22	40.22	40.8	40.18	217,967
May 04, 2026	41.16	40.54	40.54	41.32	40.5	398,300
May 03, 2026	41.52	41.32	41.32	41.8	40.5	291,730