62.45
+0.55(+0.89%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 61.65 | 62.45 | 62.45 | 62.45 | 61.55 | 280,385 |
| January 12, 2026 | 62.1 | 61.9 | 61.9 | 62.45 | 61.65 | 226,226 |
| January 11, 2026 | 61.5 | 61.9 | 61.9 | 62.2 | 61.4 | 161,446 |
| January 08, 2026 | 60.75 | 61.5 | 61.5 | 61.55 | 60.05 | 369,409 |
| January 07, 2026 | 62.95 | 61.15 | 61.15 | 63 | 60.9 | 217,303 |
| January 06, 2026 | 61.3 | 61.15 | 61.15 | 61.6 | 60.7 | 99,944 |
| January 05, 2026 | 63 | 61.3 | 61.3 | 63 | 61.25 | 169,609 |
| January 04, 2026 | 61.95 | 61.5 | 61.5 | 62.2 | 61.1 | 50,590 |
| January 01, 2026 | 63.7 | 61.95 | 61.95 | 63.7 | 61.8 | 43,405 |
| December 31, 2025 | 60.9 | 62.4 | 62.4 | 62.6 | 60.9 | 111,054 |
| December 30, 2025 | 62.15 | 60.8 | 60.8 | 62.15 | 60.45 | 118,509 |
| December 29, 2025 | 62.25 | 62.3 | 62.3 | 62.7 | 62.1 | 103,474 |
| December 28, 2025 | 64.45 | 62.9 | 62.9 | 64.5 | 62.4 | 67,532 |
| December 25, 2025 | 62.6 | 63.5 | 63.5 | 64 | 62.6 | 34,287 |
| December 24, 2025 | 63.85 | 62.6 | 62.6 | 63.85 | 62.6 | 426,015 |
| December 23, 2025 | 63.75 | 63.85 | 63.85 | 65 | 63.2 | 207,766 |
| December 22, 2025 | 64.6 | 64 | 64 | 64.75 | 63.25 | 87,943 |
| December 21, 2025 | 64.5 | 64 | 64 | 65.35 | 63.8 | 91,060 |
| December 18, 2025 | 64 | 64.9 | 64.9 | 64.9 | 63.9 | 80,134 |
| December 17, 2025 | 65.9 | 64.55 | 64.55 | 65.9 | 63.6 | 167,774 |
| December 16, 2025 | 65.85 | 64.4 | 64.4 | 66.05 | 64.25 | 73,165 |
| December 15, 2025 | 65.55 | 65.6 | 65.6 | 66.15 | 65.1 | 58,421 |
| December 14, 2025 | 66.5 | 65.5 | 65.5 | 67.25 | 65.1 | 57,036 |
| December 11, 2025 | 67.5 | 66.5 | 66.5 | 67.5 | 66.5 | 41,617 |
| December 10, 2025 | 66.8 | 67.05 | 67.05 | 67.4 | 66.55 | 63,979 |
| December 09, 2025 | 64.8 | 66.7 | 66.7 | 66.8 | 64.75 | 63,721 |
| December 08, 2025 | 65 | 64.8 | 64.8 | 65.5 | 64.25 | 222,711 |
| December 07, 2025 | 65.8 | 64.45 | 64.45 | 65.8 | 64.15 | 67,821 |
| December 04, 2025 | 65.45 | 65.15 | 65.15 | 67.1 | 65 | 282,105 |
| December 03, 2025 | 65.8 | 65.15 | 65.15 | 65.8 | 64.4 | 85,558 |
| December 02, 2025 | 65.8 | 64.95 | 64.95 | 66.7 | 64 | 147,801 |
| December 01, 2025 | 64.3 | 65.65 | 65.65 | 66.1 | 64.3 | 132,747 |
| November 30, 2025 | 66.7 | 64.3 | 64.3 | 66.7 | 64 | 83,881 |
| November 27, 2025 | 67 | 66.2 | 66.2 | 67.1 | 65.4 | 97,859 |
| November 26, 2025 | 66 | 65.85 | 65.85 | 66.75 | 65.55 | 177,380 |
| November 25, 2025 | 67.95 | 66 | 66 | 68.1 | 66 | 291,362 |
| November 24, 2025 | 68.75 | 68.1 | 68.1 | 69.25 | 68 | 84,238 |
| November 23, 2025 | 69 | 69.4 | 69.4 | 69.5 | 68.2 | 32,238 |
| November 20, 2025 | 69.6 | 69.25 | 69.25 | 69.6 | 68.8 | 39,042 |
| November 19, 2025 | 69.05 | 69.25 | 69.25 | 69.9 | 68.6 | 67,772 |
| November 18, 2025 | 68.85 | 69 | 69 | 69.2 | 68.35 | 73,919 |
| November 17, 2025 | 69.55 | 68.85 | 68.85 | 71 | 68.55 | 149,658 |
| November 16, 2025 | 68.6 | 69.1 | 69.1 | 69.7 | 68.55 | 38,745 |
| November 13, 2025 | 70.8 | 68.8 | 68.8 | 70.8 | 68.6 | 205,703 |
| November 12, 2025 | 70.7 | 69.95 | 69.95 | 70.7 | 69.75 | 77,297 |
| November 11, 2025 | 69.5 | 69.7 | 69.7 | 70.15 | 69.25 | 73,907 |
| November 10, 2025 | 70.8 | 69.35 | 69.35 | 71.25 | 69.2 | 158,949 |
| November 09, 2025 | 69.85 | 70.95 | 70.95 | 71.3 | 69 | 41,519 |
| November 06, 2025 | 69.8 | 69.85 | 69.85 | 70.7 | 69.45 | 160,216 |
| November 05, 2025 | 72.4 | 69.85 | 69.85 | 73 | 69.3 | 201,288 |
| November 04, 2025 | 73.5 | 72.7 | 72.7 | 73.8 | 72.4 | 44,580 |
| November 03, 2025 | 74.5 | 73.9 | 73.9 | 74.5 | 72.85 | 69,575 |
| November 02, 2025 | 73.95 | 74.5 | 74.5 | 74.5 | 73.8 | 20,378 |
| October 30, 2025 | 73.9 | 73.95 | 73.95 | 74.3 | 73.55 | 63,892 |
| October 29, 2025 | 75.25 | 73.9 | 73.9 | 75.25 | 73.3 | 97,876 |
| October 28, 2025 | 74.3 | 74.65 | 74.65 | 75.2 | 74.3 | 68,175 |
| October 27, 2025 | 75.8 | 74.3 | 74.3 | 75.8 | 74.3 | 30,210 |
| October 26, 2025 | 75.2 | 75.6 | 75.6 | 75.75 | 74.8 | 40,378 |
| October 23, 2025 | 75 | 75.15 | 75.15 | 75.15 | 74.6 | 39,417 |
| October 22, 2025 | 74.1 | 74.95 | 74.95 | 76.35 | 73.9 | 83,521 |