United International Transportation Company (4260.SR) SAU

34.70

+0.44(+1.28%)

Updated at June 02 03:19PM

Currency In SAR

4260.SR Historical Return

If you invested 1000 SAR in United International Transportation Company (4260.SR) 10 years ago, it would be worth 2,065.48 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,216.69 SAR, while 1000 SAR invested 1 year ago would be worth 665.64 SAR. This corresponds to total returns of 106.55%, 21.67%, -33.44%, respectively, with annualized returns of 7.52%, 4%, -33.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4260.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.7	34.7	34.7	35.7	34.46	320,548
June 01, 2026	34	34.26	34.26	34.82	34	429,739
May 31, 2026	33	34.22	34.22	34.3	32.94	463,700
May 21, 2026	32.9	32.92	32.92	33.28	32.66	346,960
May 20, 2026	33.04	32.9	32.9	33.04	32.54	285,485
May 19, 2026	33.2	33.04	33.04	33.6	32.8	542,449
May 18, 2026	33.58	33.24	33.24	33.76	33.1	439,640
May 17, 2026	32.96	33.64	33.64	33.68	32.86	308,072
May 14, 2026	33.82	32.96	32.96	33.94	32.9	817,094
May 13, 2026	34.98	33.78	33.78	34.98	33.78	407,807
May 12, 2026	35.7	34.9	34.9	35.82	34.9	347,485
May 11, 2026	35.24	35.7	35.7	35.94	34.6	799,395
May 10, 2026	35.8	35.38	35.38	35.98	34.9	745,686
May 07, 2026	38	36.18	36.18	38.08	36.18	2.49M
May 06, 2026	40.28	40.18	40.18	40.72	40.16	213,898
May 05, 2026	40.8	40.22	40.22	40.8	40.18	217,967
May 04, 2026	41.16	40.54	40.54	41.32	40.5	398,300
May 03, 2026	41.52	41.32	41.32	41.8	40.5	291,730
April 30, 2026	42	41.52	41.52	42	41.28	493,692
April 29, 2026	42.4	42.02	42.02	42.4	41.88	132,298
April 28, 2026	42.32	42.4	42.4	42.84	41.3	730,631
April 27, 2026	42.6	42.32	42.32	42.82	42.18	580,288
April 26, 2026	43	42.36	42.36	43.12	42.1	296,310
April 23, 2026	43.14	43.1	43.1	43.64	42.7	1.1M
April 22, 2026	42.4	43.12	43.12	43.8	42	1.38M
April 21, 2026	42.9	42.38	42.38	43.04	41.72	849,938
April 20, 2026	42.24	42.5	42.5	43.04	41.66	1.54M
April 19, 2026	41.98	42.12	42.12	42.9	41.74	1.62M
April 16, 2026	40.74	41.52	41.52	41.52	40.08	1.15M
April 15, 2026	40.42	40.76	40.76	40.8	40.26	612,292
April 14, 2026	39.96	40.5	40.5	40.58	39.88	310,857
April 13, 2026	39.98	39.96	39.96	40.16	39.5	197,961
April 12, 2026	39.7	39.96	39.96	40	39.4	113,628
April 09, 2026	39.96	39.9	39.9	40.6	39.5	394,700
April 08, 2026	39.9	39.98	39.98	40.06	39.6	335,495
April 07, 2026	40	38.68	38.68	40.12	38.46	328,645
April 06, 2026	41	40	40	41.08	39.9	350,723
April 05, 2026	41	40.88	40.88	41.24	40.82	72,660
April 02, 2026	41.6	40.7	40.7	41.6	40.7	236,922
April 01, 2026	41.5	41.32	41.32	41.8	41.22	236,601
March 31, 2026	42.18	41.48	41.48	42.32	41.26	489,398
March 30, 2026	42.38	42.56	42.56	42.7	42.34	84,342
March 29, 2026	42.12	42.2	42.2	42.48	42	65,938
March 26, 2026	42.42	42.12	42.12	42.56	41.88	210,508
March 25, 2026	42	43	43	43	42	269,376
March 24, 2026	43.38	41.98	41.98	43.38	41.44	310,629
March 16, 2026	42.24	43.4	43.4	43.96	42.2	489,488
March 15, 2026	40.96	42.24	42.24	43.2	40.96	436,463
March 12, 2026	39.72	40.9	40.9	41	39.54	396,537
March 11, 2026	41.1	39.6	39.6	41.1	39.6	667,073
March 10, 2026	40	40.4	40.4	40.96	39.7	494,078
March 09, 2026	42.76	39.74	39.74	42.76	39.74	594,542
March 08, 2026	41.82	42.7	42.7	42.96	41.82	228,829
March 05, 2026	41.5	41.82	41.82	42.64	41.5	262,598
March 04, 2026	41.48	41.5	41.5	41.82	41.16	240,517
March 03, 2026	39.9	41.04	41.04	41.3	39.3	222,878
March 02, 2026	41.84	39.64	39.64	41.84	39.02	395,470
March 01, 2026	38.5	40.9	40.9	41.28	38.4	284,328
February 26, 2026	41	40.52	40.52	41.4	40.16	159,242
February 25, 2026	41.42	40.38	40.38	41.84	40.38	122,306