73.55
+0.55(+0.75%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 73.7 | 73 | 73 | 74.1 | 71.3 | 439,360 |
| September 24, 2025 | 71 | 73.5 | 73.5 | 74.2 | 71 | 377,191 |
| September 22, 2025 | 70.55 | 70.6 | 70.6 | 70.9 | 70.25 | 116,564 |
| September 21, 2025 | 70 | 70.55 | 70.55 | 71 | 70 | 118,564 |
| September 18, 2025 | 69 | 70 | 70 | 70 | 68.75 | 165,830 |
| September 17, 2025 | 68.05 | 69 | 69 | 69 | 67.8 | 142,297 |
| September 16, 2025 | 65.7 | 67.9 | 67.9 | 68.25 | 65.5 | 466,429 |
| September 15, 2025 | 65.55 | 65.7 | 65.7 | 66.2 | 65 | 240,959 |
| September 14, 2025 | 66.95 | 65.55 | 65.55 | 66.95 | 65.3 | 176,683 |
| September 11, 2025 | 66.9 | 66.55 | 66.55 | 67.2 | 66.05 | 197,026 |
| September 10, 2025 | 67.45 | 66.9 | 66.9 | 67.45 | 66.6 | 53,272 |
| September 09, 2025 | 67.2 | 67.1 | 67.1 | 67.5 | 66.55 | 211,062 |
| September 08, 2025 | 67.55 | 67.1 | 67.1 | 67.85 | 67.05 | 169,164 |
| September 07, 2025 | 67.2 | 67.95 | 67.95 | 68.5 | 67.2 | 55,933 |
| September 04, 2025 | 68.1 | 67.8 | 67.8 | 69 | 67.75 | 93,237 |
| September 03, 2025 | 68.05 | 68.65 | 68.65 | 68.9 | 68 | 53,934 |
| September 02, 2025 | 67.6 | 67.8 | 67.8 | 68.25 | 66.5 | 150,187 |
| September 01, 2025 | 68 | 67.6 | 67.6 | 68.25 | 67.3 | 110,759 |
| August 31, 2025 | 69.45 | 68.4 | 68.4 | 69.45 | 67.9 | 103,777 |
| August 28, 2025 | 69.95 | 69.3 | 69.3 | 70 | 68.9 | 74,180 |
| August 27, 2025 | 69.8 | 69.95 | 69.95 | 70.35 | 69.4 | 145,039 |
| August 26, 2025 | 70 | 69.75 | 69.75 | 70.05 | 69.25 | 172,849 |
| August 25, 2025 | 69.2 | 69.9 | 69.9 | 70.2 | 69.1 | 175,828 |
| August 24, 2025 | 70.55 | 69.2 | 69.2 | 70.55 | 69 | 249,692 |
| August 21, 2025 | 70.8 | 69.55 | 69.55 | 71.55 | 69.2 | 254,637 |
| August 20, 2025 | 70.6 | 70.85 | 70.85 | 71.75 | 70.45 | 275,910 |
| August 19, 2025 | 70.05 | 70.7 | 70.7 | 71.7 | 69.75 | 324,846 |
| August 18, 2025 | 70.7 | 70 | 70 | 70.7 | 69.5 | 72,372 |
| August 17, 2025 | 69.85 | 70.5 | 70.5 | 70.9 | 69.8 | 27,501 |
| August 14, 2025 | 71.4 | 69.95 | 69.95 | 71.6 | 69.8 | 155,200 |
| August 13, 2025 | 71.4 | 71.4 | 71.4 | 71.6 | 70.5 | 103,062 |
| August 12, 2025 | 68.6 | 71.2 | 71.2 | 71.7 | 68.35 | 388,167 |
| August 11, 2025 | 72.25 | 68.5 | 68.5 | 72.45 | 68.5 | 200,278 |
| August 10, 2025 | 74.1 | 72.2 | 72.2 | 74.2 | 72.2 | 235,787 |
| August 07, 2025 | 71.7 | 73.7 | 73.7 | 73.7 | 71.35 | 231,103 |
| August 06, 2025 | 71.5 | 72 | 72 | 72 | 70.65 | 145,045 |
| August 05, 2025 | 71.8 | 70.9 | 70.9 | 71.8 | 70.8 | 77,477 |
| August 04, 2025 | 71.2 | 71.8 | 71.8 | 71.8 | 69.9 | 147,252 |
| August 03, 2025 | 69 | 71.4 | 71.4 | 71.4 | 68.25 | 121,946 |
| July 31, 2025 | 69.6 | 70 | 70 | 70.2 | 68.8 | 143,325 |
| July 30, 2025 | 69 | 70.5 | 70.5 | 70.5 | 68 | 139,607 |
| July 29, 2025 | 70.6 | 68.9 | 68.9 | 70.6 | 68.6 | 140,203 |
| July 28, 2025 | 70.25 | 70.6 | 70.6 | 70.6 | 68.8 | 91,236 |
| July 27, 2025 | 69.6 | 70.25 | 70.25 | 70.4 | 69.15 | 100,603 |
| July 24, 2025 | 69.25 | 69.6 | 69.6 | 69.6 | 67.85 | 234,683 |
| July 23, 2025 | 69.1 | 69.25 | 69.25 | 69.65 | 68.9 | 270,226 |
| July 22, 2025 | 70.85 | 70.05 | 70.05 | 70.85 | 69.45 | 151,815 |
| July 21, 2025 | 70.45 | 70.85 | 70.85 | 70.85 | 70.1 | 55,914 |
| July 20, 2025 | 70.15 | 70.5 | 70.5 | 71.2 | 70 | 160,644 |
| July 17, 2025 | 69.6 | 69.8 | 69.8 | 70.05 | 69.05 | 199,074 |
| July 16, 2025 | 71.1 | 69.6 | 69.6 | 71.1 | 69.6 | 353,735 |
| July 15, 2025 | 72.3 | 71.65 | 71.65 | 72.3 | 71.1 | 133,109 |
| July 14, 2025 | 72.3 | 72.45 | 72.45 | 72.8 | 71.45 | 184,829 |
| July 13, 2025 | 71.8 | 72.8 | 72.8 | 72.8 | 71.8 | 121,191 |
| July 10, 2025 | 71.95 | 71.75 | 71.75 | 72.4 | 71.75 | 114,025 |
| July 09, 2025 | 72.4 | 71.95 | 71.95 | 72.45 | 71.7 | 79,186 |
| July 08, 2025 | 73.25 | 72 | 72 | 73.25 | 72 | 119,110 |
| July 07, 2025 | 72.95 | 72.95 | 72.95 | 73.85 | 72.6 | 170,984 |
| July 06, 2025 | 71.75 | 72.8 | 72.8 | 72.8 | 71.15 | 104,200 |
| July 03, 2025 | 72.4 | 71.75 | 71.75 | 72.4 | 71.6 | 153,193 |