United International Transportation Company (4260.SR) SAU

Currency In SAR

4260.SR Historical Return

If you invested 1000 SAR in United International Transportation Company (4260.SR) 10 years ago, it would be worth 2,286.66 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 838.4 SAR, while 1000 SAR invested 1 year ago would be worth 493.92 SAR. This corresponds to total returns of 128.67%, -16.16%, -50.61%, respectively, with annualized returns of 8.62%, -3.46%, -50.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4260.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	27.76	27.6	27.6	27.78	27.3	215,457
September 30, 2026	28.96	27.54	27.54	28.96	27.44	447,097
September 29, 2026	29.1	28.66	28.66	29.34	28.6	190,250
September 28, 2026	29.88	29	29	29.88	28.78	281,506
September 27, 2026	29.54	29.5	29.5	29.8	29.14	73,853
September 24, 2026	29.78	29.44	29.44	29.78	29.26	127,713
September 22, 2026	30	29.68	29.68	30.02	29.28	248,504
September 21, 2026	29.84	29.82	29.82	30.2	29.62	211,458
September 20, 2026	29.92	29.86	29.86	30.22	29.34	212,698
September 17, 2026	29.6	29.92	29.92	30.22	29.6	196,573
September 16, 2026	30.02	29.68	29.68	30.38	29.54	274,615
September 15, 2026	30.64	30.06	30.06	30.7	30	529,205
September 13, 2026	30.5	30.14	30.14	30.64	30.02	252,428
September 10, 2026	31.06	30.72	30.72	31.06	30.68	160,032
September 09, 2026	31.08	31	31	31.22	30.8	184,769
September 08, 2026	31.24	31.28	31.28	31.28	30.88	215,203
September 07, 2026	31.52	31.38	31.38	31.7	31.18	204,981
September 03, 2026	31.54	31.62	31.62	31.84	31.46	273,261
September 02, 2026	31.9	31.56	31.56	31.94	31.5	370,795
September 01, 2026	31.4	31.96	31.96	32.04	31.32	387,775
August 31, 2026	31.58	31.56	31.56	31.92	31.32	580,388
August 30, 2026	32.22	31.7	31.7	32.48	31.48	365,209
August 27, 2026	32.38	32.2	32.2	32.46	31.72	521,835
August 26, 2026	32.16	32.06	32.06	32.44	31.86	775,236
August 25, 2026	30.74	32.16	32.16	32.3	30.64	1.9M
August 24, 2026	30.6	30.7	30.7	30.92	30.32	1.05M
August 23, 2026	30.42	30.6	30.6	30.94	30.4	585,922
August 20, 2026	29.88	30.82	30.82	30.88	29.8	1.03M
August 19, 2026	29.86	29.76	29.76	30.1	29.62	678,403
August 18, 2026	29.9	29.78	29.78	30	29.04	1.48M
August 17, 2026	28.66	29.62	29.62	29.92	28.44	1.12M
August 16, 2026	28.32	28.66	28.66	28.72	28.2	382,563
August 13, 2026	28.98	28.28	28.28	28.98	28.18	627,571
August 12, 2026	28.6	28.88	28.88	29.2	28.58	1.57M
August 11, 2026	28.1	28.7	28.7	28.9	27.88	1.54M
August 10, 2026	28.98	28	28	28.98	27.68	1.48M
August 09, 2026	29	28.66	28.66	29.3	28.4	1.85M
August 06, 2026	27.1	27.66	27.66	28.26	26.72	3.29M
August 05, 2026	27.9	27.22	27.22	27.9	27.2	1.36M
August 04, 2026	27.7	27.84	27.84	28.22	26.92	1.59M
August 03, 2026	27.54	27.7	27.7	28.16	27.26	1.19M
August 02, 2026	27.96	27.54	27.54	27.96	27.14	619,490
July 30, 2026	28.46	27.8	27.8	28.46	27.64	632,655
July 29, 2026	28.9	28.32	28.32	28.92	27.74	1.06M
July 28, 2026	28.8	28.84	28.84	29.08	28.5	516,595
July 27, 2026	29	28.9	28.9	29.14	28.82	319,904
July 26, 2026	29.1	28.98	28.98	29.26	28.8	247,541
July 23, 2026	29.02	28.82	28.82	29.1	28.82	391,848
July 22, 2026	28.82	28.88	28.88	28.96	28.66	140,009
July 21, 2026	28.7	28.82	28.82	29	28.68	508,273
July 20, 2026	29.4	28.66	28.66	29.4	28.46	412,147
July 19, 2026	29.62	29.4	29.4	29.62	29.2	325,076
July 16, 2026	28.9	29.62	29.62	29.8	28.9	636,337
July 15, 2026	29.28	28.88	28.88	29.46	28.82	591,187
July 14, 2026	29.88	29.28	29.28	29.96	29.2	1.23M
July 13, 2026	30.3	29.86	29.86	30.3	29.64	322,859
July 12, 2026	30.6	30.1	30.1	30.7	30	333,158
July 09, 2026	30.36	30.78	30.78	31	30.28	407,419
July 08, 2026	31.52	30.32	30.32	31.52	30.32	529,962
July 07, 2026	30.7	31.72	31.72	31.78	30.56	620,965