Theeb Rent A Car Company (4261.SR) SAU

Currency In SAR

AD

4261.SR Historical Return

If you invested 1000 SAR in Theeb Rent A Car Company (4261.SR) since IPO date, it would be worth 632.15 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 539.07 SAR, while 1000 SAR invested 1 year ago would be worth 454.03 SAR. This corresponds to total returns of -36.78%, -46.09%, -54.6%, respectively, with annualized returns of -7.83%, -11.63%, -54.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4261.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.7319.1119.1119.1518.7575,547
November 10, 202618.7518.918.918.9418.51687,110
November 09, 202618.2918.7518.7518.7918.12725,876
November 08, 202617.6918.2718.2718.317.4671,797
November 05, 202617.1717.6917.6917.6917.01453,901
November 04, 202616.7417.1617.1617.4316.66381,976
November 03, 202616.9316.6216.621716.6203,299
November 02, 202617.2116.9216.9217.2116.83338,462
November 01, 202617.8917.2217.2217.8917.14206,091
October 29, 202618.0517.8917.8918.2217.66346,579
October 28, 20261818.0118.0118.2117.5473,759
October 27, 202616.7917.917.918.2616.511.94M
October 26, 202615.816.7916.7916.9815.8541,539
October 25, 202616.6916.416.41715.8806,487
October 22, 202617.0416.716.717.0416.36725,705
October 21, 202617.0317.0417.0417.0416.74425,061
October 20, 202617.1517.0317.0317.1516.87353,716
October 19, 202617.1817.1117.1117.3517308,039
October 18, 202617.2117.1917.1917.3717.12453,904
October 15, 202617.0117.2117.2117.2416.94443,513
October 14, 202617.34171717.4316.8694,109
October 13, 202617.8617.3517.351817.34547,754
October 12, 202618.417.8217.8218.4117.82608,492
October 11, 202618.8118.4318.4318.8118.31619,962
October 08, 202619.45191919.4518.9655,666
October 07, 202619.519.5219.5219.619.32362,946
October 06, 202619.3319.4919.4919.519.13430,732
October 05, 202619.319.3319.3319.518.99472,042
October 04, 202619.219.319.319.5319.2227,091
October 01, 202619.3819.1819.1819.519.04392,311
September 30, 202619.419.3319.3319.5218.86517,525
September 29, 202619.3819.3619.3619.6419.29787,742
September 28, 202619.7519.4819.4819.7819.42523,444
September 27, 202619.6219.719.719.8419.36385,056
September 24, 202619.7619.519.519.8419.45899,390
September 22, 202619.3419.5719.5719.6519.31910,701
September 21, 202619.3119.3219.3219.4819.26386,023
September 20, 202619.619.3319.3319.619.25707,394
September 17, 202619.9719.6119.6119.9719.57815,023
September 16, 202619.9119.8219.822019.72461,398
September 15, 202620.3419.919.920.3419.88809,614
September 13, 202620.520.520.520.6520.23836,774
September 10, 202621.0620.820.821.1320.76472,766
September 09, 202621.1521.121.121.221.05399,444
September 08, 202621.1921.0521.0521.1920.97633,941
September 07, 202621.4321.221.221.4721.08613,984
September 03, 202621.120.9920.9921.1820.95346,319
September 02, 202621.2521.0721.0721.2721.02519,117
September 01, 202621.1521.2521.2521.5121.08631,888
August 31, 202621.4621.121.121.5321.031.01M
August 30, 202621.821.5821.5822.0721.441.44M
August 27, 202621.321.6721.6721.7621.172.06M
August 26, 202621.1921.2821.2821.4420.972.76M
August 25, 202620.9220.9520.9521.0620.722.99M
August 24, 20262120.9320.9321.220.831.33M
August 23, 202620.83212121.120.761.73M
August 20, 202620.4820.7320.7320.7820.462.28M
August 19, 202620.3520.4920.4920.5320.28725,142
August 18, 202620.4820.3120.3120.5320.3581,837
August 17, 202620.420.4920.4920.6220.251.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved