Theeb Rent A Car Company (4261.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4261.SR Historical Return
If you invested 1000 SAR in Theeb Rent A Car Company (4261.SR) since IPO date, it would be worth 803.51 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 582.77 SAR, while 1000 SAR invested 1 year ago would be worth 586.43 SAR. This corresponds to total returns of -19.65%, -41.72%, -41.36%, respectively, with annualized returns of -4.09%, -10.23%, -41.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4261.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.99 | 24.48 | 24.48 | 24.99 | 24.44 | 367,053 |
| June 21, 2026 | 24.85 | 24.79 | 24.79 | 24.9 | 24.59 | 381,619 |
| June 18, 2026 | 24.92 | 24.78 | 24.78 | 24.94 | 24.69 | 416,766 |
| June 17, 2026 | 25.24 | 24.86 | 24.86 | 25.24 | 24.76 | 688,540 |
| June 16, 2026 | 25.76 | 25.16 | 25.16 | 25.76 | 25.12 | 745,547 |
| June 15, 2026 | 25.5 | 25.6 | 25.6 | 26.06 | 25.5 | 984,921 |
| June 14, 2026 | 25.2 | 25.4 | 25.4 | 25.68 | 25.2 | 572,490 |
| June 11, 2026 | 25.24 | 25.06 | 25.06 | 25.3 | 25 | 311,959 |
| June 10, 2026 | 25.42 | 25.22 | 25.22 | 25.48 | 25.2 | 361,395 |
| June 09, 2026 | 25 | 25.26 | 25.26 | 25.38 | 24.98 | 732,855 |
| June 08, 2026 | 25.02 | 24.94 | 24.94 | 25.14 | 24.57 | 954,629 |
| June 07, 2026 | 25.3 | 25.18 | 25.18 | 25.3 | 25.08 | 879,523 |
| June 04, 2026 | 25.4 | 25.58 | 25.58 | 25.58 | 25.1 | 673,658 |
| June 03, 2026 | 25.48 | 25.38 | 25.38 | 25.48 | 25.06 | 1.32M |
| June 02, 2026 | 25.72 | 25.4 | 25.4 | 25.84 | 25.34 | 786,735 |
| June 01, 2026 | 25.66 | 25.7 | 25.7 | 25.92 | 25.48 | 1.14M |
| May 31, 2026 | 25.34 | 25.66 | 25.66 | 25.74 | 25.22 | 828,080 |
| May 21, 2026 | 25.2 | 25.16 | 25.16 | 25.42 | 25.1 | 1.69M |
| May 20, 2026 | 25.28 | 25.18 | 25.18 | 25.3 | 25.02 | 431,092 |
| May 19, 2026 | 25.36 | 25.3 | 25.3 | 25.6 | 25.3 | 520,715 |
| May 18, 2026 | 26.12 | 25.32 | 25.32 | 26.12 | 25.3 | 1.15M |
| May 17, 2026 | 26.22 | 26.12 | 26.12 | 26.22 | 25.92 | 225,283 |
| May 14, 2026 | 26.2 | 26.12 | 26.12 | 26.24 | 26 | 232,372 |
| May 13, 2026 | 26.52 | 26.14 | 26.14 | 26.52 | 25.98 | 623,188 |
| May 12, 2026 | 27.02 | 26.52 | 26.52 | 27.18 | 26.52 | 478,208 |
| May 11, 2026 | 26.6 | 27.02 | 27.02 | 27.26 | 26.4 | 979,918 |
| May 10, 2026 | 27.12 | 26.94 | 26.94 | 27.36 | 26.92 | 684,443 |
| May 07, 2026 | 28.14 | 27.22 | 27.22 | 28.14 | 27.16 | 1.36M |
| May 06, 2026 | 28.18 | 28.38 | 28.38 | 28.38 | 28.14 | 253,688 |
| May 05, 2026 | 28.5 | 28.18 | 28.18 | 28.5 | 28.14 | 305,582 |
| May 04, 2026 | 29 | 28.5 | 28.5 | 29 | 28.4 | 487,319 |
| May 03, 2026 | 28.8 | 28.88 | 28.88 | 29.12 | 28.8 | 383,711 |
| April 30, 2026 | 29.08 | 28.72 | 28.72 | 29.08 | 28.58 | 390,692 |
| April 29, 2026 | 28.68 | 28.76 | 28.76 | 28.98 | 28.56 | 289,855 |
| April 28, 2026 | 29.14 | 28.68 | 28.68 | 29.14 | 28.58 | 526,117 |
| April 27, 2026 | 28.9 | 29.14 | 29.14 | 29.28 | 28.78 | 443,474 |
| April 26, 2026 | 29.08 | 28.9 | 28.9 | 29.14 | 28.76 | 314,963 |
| April 23, 2026 | 29.54 | 29.3 | 29.3 | 30.24 | 29.16 | 1.15M |
| April 22, 2026 | 29.62 | 29.54 | 29.54 | 29.94 | 29.32 | 714,114 |
| April 21, 2026 | 29.82 | 29.48 | 29.48 | 29.92 | 29.36 | 858,454 |
| April 20, 2026 | 30.06 | 29.82 | 29.82 | 30.08 | 29.6 | 1.11M |
| April 19, 2026 | 30.2 | 30.06 | 30.06 | 30.74 | 30.06 | 1.43M |
| April 16, 2026 | 29.24 | 30.02 | 30.02 | 30.2 | 29.16 | 2.43M |
| April 15, 2026 | 29.08 | 29.16 | 29.16 | 29.24 | 28.86 | 1.31M |
| April 14, 2026 | 28.64 | 29.06 | 29.06 | 29.06 | 28.6 | 1.32M |
| April 13, 2026 | 27.98 | 28.58 | 28.58 | 28.72 | 27.96 | 1.9M |
| April 12, 2026 | 28 | 27.96 | 27.96 | 28.16 | 27.86 | 618,995 |
| April 09, 2026 | 28.38 | 28.02 | 28.02 | 28.38 | 27.98 | 588,421 |
| April 08, 2026 | 28.2 | 28.36 | 28.36 | 28.76 | 28.2 | 1.35M |
| April 07, 2026 | 28.76 | 27.7 | 27.7 | 28.92 | 27.7 | 667,276 |
| April 06, 2026 | 28.9 | 28.76 | 28.76 | 29.02 | 28.72 | 414,400 |
| April 05, 2026 | 28.88 | 28.9 | 28.9 | 29 | 28.72 | 310,658 |
| April 02, 2026 | 29.16 | 28.84 | 28.84 | 29.2 | 28.8 | 956,815 |
| April 01, 2026 | 29.38 | 29.16 | 29.16 | 29.58 | 29.1 | 1.38M |
| March 31, 2026 | 30 | 29.3 | 29.3 | 30 | 29.2 | 2.77M |
| March 30, 2026 | 31.06 | 31.46 | 31.46 | 31.7 | 30.96 | 263,676 |
| March 29, 2026 | 31.38 | 31.1 | 31.1 | 31.4 | 31.04 | 145,570 |
| March 26, 2026 | 31.12 | 31.46 | 31.46 | 31.46 | 30.94 | 151,947 |
| March 25, 2026 | 30.88 | 31.42 | 31.42 | 31.42 | 30.6 | 545,295 |
| March 24, 2026 | 31.1 | 30.42 | 30.42 | 31.12 | 30.24 | 361,202 |
AD
