Theeb Rent A Car Company (4261.SR) SAU

Currency In SAR

AD

4261.SR Historical Return

If you invested 1000 SAR in Theeb Rent A Car Company (4261.SR) since IPO date, it would be worth 737.68 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 533.62 SAR, while 1000 SAR invested 1 year ago would be worth 551.03 SAR. This corresponds to total returns of -26.23%, -46.64%, -44.9%, respectively, with annualized returns of -5.53%, -11.8%, -44.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4261.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 202622.0922.1422.1422.2822282,176
July 29, 202622.2522.0822.0822.2521.82431,430
July 28, 202622.522.2322.2322.622.19370,108
July 27, 202622.7222.522.522.9422.48406,878
July 26, 202622.5222.622.622.8222.45275,558
July 23, 202622.6122.5122.5122.6222.47350,488
July 22, 202622.5222.4622.4622.5722.42264,202
July 21, 202622.4922.4622.4622.6822.45303,995
July 20, 202623.0722.5122.5123.0722.5558,661
July 19, 202623.523.0423.0423.522.99282,405
July 16, 202623.1323.423.423.6423.021.04M
July 15, 202622.9522.8622.8623.122.71612,828
July 14, 202623.122.9522.9523.1922.95327,509
July 13, 202623.223.1123.1123.223.06173,402
July 12, 202623.1323.223.223.223.04122,735
July 09, 202623.0723.1123.1123.223230,090
July 08, 202623.5423.0623.0623.5423.05528,727
July 07, 202623.223.5823.5823.623.1789,945
July 06, 202623.123.1823.1823.223.02558,963
July 05, 202623.3223.0623.0623.3823.04498,006
July 02, 202623.5923.3223.3223.6823.3545,164
July 01, 202623.3423.5623.5623.5823.34553,939
June 30, 202623.323.323.323.4923.18497,242
June 29, 202623.6523.323.323.6723.06580,861
June 28, 202623.823.623.623.823.58326,315
June 25, 202623.7423.7623.7623.9623.64638,805
June 24, 202623.9923.7423.7424.0423.74623,471
June 23, 202624.4723.9723.9724.4723.96610,237
June 22, 202624.9924.4824.4824.9924.44367,053
June 21, 202624.8524.7924.7924.924.59381,619
June 18, 202624.9224.7824.7824.9424.69416,766
June 17, 202625.2424.8624.8625.2424.76688,540
June 16, 202625.7625.1625.1625.7625.12745,547
June 15, 202625.525.625.626.0625.5984,921
June 14, 202625.225.425.425.6825.2572,490
June 11, 202625.2425.0625.0625.325311,959
June 10, 202625.4225.2225.2225.4825.2361,395
June 09, 20262525.2625.2625.3824.98732,855
June 08, 202625.0224.9424.9425.1424.57954,629
June 07, 202625.325.1825.1825.325.08879,523
June 04, 202625.425.5825.5825.5825.1673,658
June 03, 202625.4825.3825.3825.4825.061.32M
June 02, 202625.7225.425.425.8425.34786,735
June 01, 202625.6625.725.725.9225.481.14M
May 31, 202625.3425.6625.6625.7425.22828,080
May 21, 202625.225.1625.1625.4225.11.69M
May 20, 202625.2825.1825.1825.325.02431,092
May 19, 202625.3625.325.325.625.3520,715
May 18, 202626.1225.3225.3226.1225.31.15M
May 17, 202626.2226.1226.1226.2225.92225,283
May 14, 202626.226.1226.1226.2426232,372
May 13, 202626.5226.1426.1426.5225.98623,188
May 12, 202627.0226.5226.5227.1826.52478,208
May 11, 202626.627.0227.0227.2626.4979,918
May 10, 202627.1226.9426.9427.3626.92684,443
May 07, 202628.1427.2227.2228.1427.161.36M
May 06, 202628.1828.3828.3828.3828.14253,688
May 05, 202628.528.1828.1828.528.14305,582
May 04, 20262928.528.52928.4487,319
May 03, 202628.828.8828.8829.1228.8383,711
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved