Theeb Rent A Car Company (4261.SR) SAU

Currency In SAR

4261.SR Historical Return

If you invested 1000 SAR in Theeb Rent A Car Company (4261.SR) since IPO date, it would be worth 685.74 SAR as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 541.11 SAR, while 1000 SAR invested 1 year ago would be worth 508.09 SAR. This corresponds to total returns of -31.43%, -45.89%, -49.19%, respectively, with annualized returns of -6.75%, -11.56%, -49.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4261.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	20.48	20.73	20.73	20.78	20.46	2.28M
August 19, 2026	20.35	20.49	20.49	20.53	20.28	725,142
August 18, 2026	20.48	20.31	20.31	20.53	20.3	581,837
August 17, 2026	20.4	20.49	20.49	20.62	20.25	1.43M
August 16, 2026	20.4	20.38	20.38	20.51	20.25	750,980
August 13, 2026	20.39	20.2	20.2	20.39	20.03	927,634
August 12, 2026	20.37	20.33	20.33	20.5	20.27	682,036
August 11, 2026	20.6	20.41	20.41	20.6	20.34	1.16M
August 10, 2026	20.75	20.59	20.59	20.75	20.37	1.09M
August 09, 2026	21.1	20.74	20.74	21.13	20.68	761,183
August 06, 2026	21.77	21	21	21.77	20.87	2.04M
August 05, 2026	22.64	22.11	22.11	22.64	21.99	867,792
August 04, 2026	22.47	22.64	22.64	22.7	22.3	582,368
August 03, 2026	22.31	22.47	22.47	22.73	22.3	737,048
August 02, 2026	22.14	22.3	22.3	22.54	22.14	240,566
July 30, 2026	22.09	22.14	22.14	22.28	22	282,176
July 29, 2026	22.25	22.08	22.08	22.25	21.82	431,430
July 28, 2026	22.5	22.23	22.23	22.6	22.19	370,108
July 27, 2026	22.72	22.5	22.5	22.94	22.48	406,878
July 26, 2026	22.52	22.6	22.6	22.82	22.45	275,558
July 23, 2026	22.61	22.51	22.51	22.62	22.47	350,488
July 22, 2026	22.52	22.46	22.46	22.57	22.42	264,202
July 21, 2026	22.49	22.46	22.46	22.68	22.45	303,995
July 20, 2026	23.07	22.51	22.51	23.07	22.5	558,661
July 19, 2026	23.5	23.04	23.04	23.5	22.99	282,405
July 16, 2026	23.13	23.4	23.4	23.64	23.02	1.04M
July 15, 2026	22.95	22.86	22.86	23.1	22.71	612,828
July 14, 2026	23.1	22.95	22.95	23.19	22.95	327,509
July 13, 2026	23.2	23.11	23.11	23.2	23.06	173,402
July 12, 2026	23.13	23.2	23.2	23.2	23.04	122,735
July 09, 2026	23.07	23.11	23.11	23.2	23	230,090
July 08, 2026	23.54	23.06	23.06	23.54	23.05	528,727
July 07, 2026	23.2	23.58	23.58	23.6	23.1	789,945
July 06, 2026	23.1	23.18	23.18	23.2	23.02	558,963
July 05, 2026	23.32	23.06	23.06	23.38	23.04	498,006
July 02, 2026	23.59	23.32	23.32	23.68	23.3	545,164
July 01, 2026	23.34	23.56	23.56	23.58	23.34	553,939
June 30, 2026	23.3	23.3	23.3	23.49	23.18	497,242
June 29, 2026	23.65	23.3	23.3	23.67	23.06	580,861
June 28, 2026	23.8	23.6	23.6	23.8	23.58	326,315
June 25, 2026	23.74	23.76	23.76	23.96	23.64	638,805
June 24, 2026	23.99	23.74	23.74	24.04	23.74	623,471
June 23, 2026	24.47	23.97	23.97	24.47	23.96	610,237
June 22, 2026	24.99	24.48	24.48	24.99	24.44	367,053
June 21, 2026	24.85	24.79	24.79	24.9	24.59	381,619
June 18, 2026	24.92	24.78	24.78	24.94	24.69	416,766
June 17, 2026	25.24	24.86	24.86	25.24	24.76	688,540
June 16, 2026	25.76	25.16	25.16	25.76	25.12	745,547
June 15, 2026	25.5	25.6	25.6	26.06	25.5	984,921
June 14, 2026	25.2	25.4	25.4	25.68	25.2	572,490
June 11, 2026	25.24	25.06	25.06	25.3	25	311,959
June 10, 2026	25.42	25.22	25.22	25.48	25.2	361,395
June 09, 2026	25	25.26	25.26	25.38	24.98	732,855
June 08, 2026	25.02	24.94	24.94	25.14	24.57	954,629
June 07, 2026	25.3	25.18	25.18	25.3	25.08	879,523
June 04, 2026	25.4	25.58	25.58	25.58	25.1	673,658
June 03, 2026	25.48	25.38	25.38	25.48	25.06	1.32M
June 02, 2026	25.72	25.4	25.4	25.84	25.34	786,735
June 01, 2026	25.66	25.7	25.7	25.92	25.48	1.14M
May 31, 2026	25.34	25.66	25.66	25.74	25.22	828,080