Theeb Rent A Car Company - 4261.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	37.2	36.72	36.72	37.22	36.6	274,701
January 13, 2026	37	37.2	37.2	37.32	36.82	287,951
January 12, 2026	37.16	37.02	37.02	37.16	36.94	278,208
January 11, 2026	37.64	37.16	37.16	37.64	36.86	177,977
January 08, 2026	37.84	37.3	37.3	37.84	37.06	82,379
January 07, 2026	37.9	37.88	37.88	38.84	37.66	157,403
January 06, 2026	37.62	37.76	37.76	37.76	37.26	95,699
January 05, 2026	37.68	37.4	37.4	37.88	37.34	111,859
January 04, 2026	38.06	37.8	37.8	38.06	37.5	46,677
January 01, 2026	37.58	38.18	38.18	38.3	37.58	43,983
December 31, 2025	36.4	37.6	37.6	38	36.4	139,361
December 30, 2025	38	36.4	36.4	38	36.4	76,454
December 29, 2025	38.04	37.4	37.4	38.04	37.1	134,534
December 28, 2025	38.34	37.64	37.64	38.34	37.52	48,235
December 25, 2025	37.9	38.3	38.3	38.3	37.58	56,506
December 24, 2025	38.3	37.46	37.46	38.42	37.44	110,767
December 23, 2025	38.4	38.42	38.42	38.48	37.88	88,786
December 22, 2025	37.9	38.12	38.12	38.26	37.06	84,435
December 21, 2025	38.78	37.8	37.8	38.78	37.48	90,950
December 18, 2025	38.8	38.1	38.1	38.8	37.94	130,126
December 17, 2025	39.7	39.04	39.04	39.96	38.8	58,152
December 16, 2025	40.5	39.6	39.6	42.56	39.56	216,034
December 15, 2025	40	40.53	40.53	40.8	40	90,379
December 14, 2025	40.7	40.5	40.5	40.87	40.33	99,964
December 11, 2025	41.17	40.7	40.31	41.17	40.57	62,404
December 10, 2025	40.37	40.67	40.28	41.17	40.37	171,615
December 09, 2025	40.03	40.37	39.98	40.47	39.73	86,712
December 08, 2025	39.47	39.87	39.49	40.03	39.27	139,543
December 07, 2025	39.13	39.43	39.06	39.43	38.93	55,770
December 04, 2025	38.57	38.9	38.53	39.33	38.4	89,058
December 03, 2025	38.67	38.33	37.97	38.77	38.17	168,877
December 02, 2025	39.33	38.63	38.27	39.47	38.5	75,133
December 01, 2025	39.87	39.37	38.99	39.87	39.23	68,620
November 30, 2025	39.97	39.67	39.29	40.07	39.67	70,240
November 27, 2025	40.37	39.83	39.45	40.37	39.4	71,125
November 26, 2025	39.8	39.93	39.55	39.93	39.43	43,648
November 25, 2025	40.27	39.67	39.29	40.43	39.53	74,668
November 24, 2025	40.33	40.5	40.12	40.5	39.63	123,669
November 23, 2025	40.33	40.17	39.79	40.47	40.17	44,944
November 20, 2025	40.67	40.33	39.95	40.67	40.17	104,008
November 19, 2025	41.27	40.67	40.28	41.67	40.43	107,704
November 18, 2025	42.17	41.33	40.94	42.27	41.33	171,775
November 17, 2025	42.4	42.47	42.06	42.83	41.67	260,417
November 16, 2025	42.87	42.63	42.23	42.87	42.27	54,438
November 13, 2025	42.4	42.67	42.26	42.8	42.17	54,008
November 12, 2025	42.57	42.5	42.09	43.03	42.2	125,324
November 11, 2025	42.53	42.57	42.16	43.27	42.53	105,525
November 10, 2025	42.53	42.43	42.03	42.63	42.13	43,125
November 09, 2025	41.7	42.5	42.09	42.5	41.7	58,133
November 06, 2025	41.77	42.3	41.9	42.33	41.57	87,201
November 05, 2025	42.43	41.7	41.31	42.47	41.67	118,530
November 04, 2025	43.33	42.6	42.19	43.33	42.6	38,156
November 03, 2025	42.6	43	42.59	43.33	42.47	170,042
November 02, 2025	43.33	42.6	42.19	43.5	42.37	158,451
October 30, 2025	43.63	43.47	43.05	43.87	43.47	55,880
October 29, 2025	43.63	43.63	43.22	43.87	43.33	44,618
October 28, 2025	43.57	43.63	43.22	43.9	43.33	55,646
October 27, 2025	44.2	43.57	43.15	44.2	43.17	138,278
October 26, 2025	42.87	44.2	43.78	44.2	42.77	134,276
October 23, 2025	42.53	42.87	42.46	42.93	41.93	181,293

Theeb Rent A Car Company (4261.SR) SAU