Theeb Rent A Car Company (4261.SR) SAU

Currency In SAR

AD

4261.SR Historical Return

If you invested 1000 SAR in Theeb Rent A Car Company (4261.SR) since IPO date, it would be worth 634.47 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 499.87 SAR, while 1000 SAR invested 1 year ago would be worth 442.75 SAR. This corresponds to total returns of -36.55%, -50.01%, -55.72%, respectively, with annualized returns of -7.92%, -12.95%, -55.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4261.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202619.3819.1819.1819.519.04392,311
September 30, 202619.419.3319.3319.5218.86517,525
September 29, 202619.3819.3619.3619.6419.29787,742
September 28, 202619.7519.4819.4819.7819.42523,444
September 27, 202619.6219.719.719.8419.36385,056
September 24, 202619.7619.519.519.8419.45899,390
September 22, 202619.3419.5719.5719.6519.31910,701
September 21, 202619.3119.3219.3219.4819.26386,023
September 20, 202619.619.3319.3319.619.25707,394
September 17, 202619.9719.6119.6119.9719.57815,023
September 16, 202619.9119.8219.822019.72461,398
September 15, 202620.3419.919.920.3419.88809,614
September 13, 202620.520.520.520.6520.23836,774
September 10, 202621.0620.820.821.1320.76472,766
September 09, 202621.1521.121.121.221.05399,444
September 08, 202621.1921.0521.0521.1920.97633,941
September 07, 202621.4321.221.221.4721.08613,984
September 03, 202621.120.9920.9921.1820.95346,319
September 02, 202621.2521.0721.0721.2721.02519,117
September 01, 202621.1521.2521.2521.5121.08631,888
August 31, 202621.4621.121.121.5321.031.01M
August 30, 202621.821.5821.5822.0721.441.44M
August 27, 202621.321.6721.6721.7621.172.06M
August 26, 202621.1921.2821.2821.4420.972.76M
August 25, 202620.9220.9520.9521.0620.722.99M
August 24, 20262120.9320.9321.220.831.33M
August 23, 202620.83212121.120.761.73M
August 20, 202620.4820.7320.7320.7820.462.28M
August 19, 202620.3520.4920.4920.5320.28725,142
August 18, 202620.4820.3120.3120.5320.3581,837
August 17, 202620.420.4920.4920.6220.251.43M
August 16, 202620.420.3820.3820.5120.25750,980
August 13, 202620.3920.220.220.3920.03927,634
August 12, 202620.3720.3320.3320.520.27682,036
August 11, 202620.620.4120.4120.620.341.16M
August 10, 202620.7520.5920.5920.7520.371.09M
August 09, 202621.120.7420.7421.1320.68761,183
August 06, 202621.77212121.7720.872.04M
August 05, 202622.6422.1122.1122.6421.99867,792
August 04, 202622.4722.6422.6422.722.3582,368
August 03, 202622.3122.4722.4722.7322.3737,048
August 02, 202622.1422.322.322.5422.14240,566
July 30, 202622.0922.1422.1422.2822282,176
July 29, 202622.2522.0822.0822.2521.82431,430
July 28, 202622.522.2322.2322.622.19370,108
July 27, 202622.7222.522.522.9422.48406,878
July 26, 202622.5222.622.622.8222.45275,558
July 23, 202622.6122.5122.5122.6222.47350,488
July 22, 202622.5222.4622.4622.5722.42264,202
July 21, 202622.4922.4622.4622.6822.45303,995
July 20, 202623.0722.5122.5123.0722.5558,661
July 19, 202623.523.0423.0423.522.99282,405
July 16, 202623.1323.423.423.6423.021.04M
July 15, 202622.9522.8622.8623.122.71612,828
July 14, 202623.122.9522.9523.1922.95327,509
July 13, 202623.223.1123.1123.223.06173,402
July 12, 202623.1323.223.223.223.04122,735
July 09, 202623.0723.1123.1123.223230,090
July 08, 202623.5423.0623.0623.5423.05528,727
July 07, 202623.223.5823.5823.623.1789,945
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved