Theeb Rent A Car Company (4261.SR) SAU

25.40

-0.3(-1.17%)

Updated at June 02 03:19PM

Currency In SAR

4261.SR Historical Return

If you invested 1000 SAR in Theeb Rent A Car Company (4261.SR) since IPO date, it would be worth 840.22 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 822.81 SAR, while 1000 SAR invested 1 year ago would be worth 591.94 SAR. This corresponds to total returns of -15.98%, -17.72%, -40.81%, respectively, with annualized returns of -3.3%, -3.82%, -40.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4261.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.72	25.4	25.4	25.84	25.34	786,735
June 01, 2026	25.66	25.7	25.7	25.92	25.48	1.14M
May 31, 2026	25.34	25.66	25.66	25.74	25.22	828,080
May 21, 2026	25.2	25.16	25.16	25.42	25.1	1.69M
May 20, 2026	25.28	25.18	25.18	25.3	25.02	431,092
May 19, 2026	25.36	25.3	25.3	25.6	25.3	520,715
May 18, 2026	26.12	25.32	25.32	26.12	25.3	1.15M
May 17, 2026	26.22	26.12	26.12	26.22	25.92	225,283
May 14, 2026	26.2	26.12	26.12	26.24	26	232,372
May 13, 2026	26.52	26.14	26.14	26.52	25.98	623,188
May 12, 2026	27.02	26.52	26.52	27.18	26.52	478,208
May 11, 2026	26.6	27.02	27.02	27.26	26.4	979,918
May 10, 2026	27.12	26.94	26.94	27.36	26.92	684,443
May 07, 2026	28.14	27.22	27.22	28.14	27.16	1.36M
May 06, 2026	28.18	28.38	28.38	28.38	28.14	253,688
May 05, 2026	28.5	28.18	28.18	28.5	28.14	305,582
May 04, 2026	29	28.5	28.5	29	28.4	487,319
May 03, 2026	28.8	28.88	28.88	29.12	28.8	383,711
April 30, 2026	29.08	28.72	28.72	29.08	28.58	390,692
April 29, 2026	28.68	28.76	28.76	28.98	28.56	289,855
April 28, 2026	29.14	28.68	28.68	29.14	28.58	526,117
April 27, 2026	28.9	29.14	29.14	29.28	28.78	443,474
April 26, 2026	29.08	28.9	28.9	29.14	28.76	314,963
April 23, 2026	29.54	29.3	29.3	30.24	29.16	1.15M
April 22, 2026	29.62	29.54	29.54	29.94	29.32	714,114
April 21, 2026	29.82	29.48	29.48	29.92	29.36	858,454
April 20, 2026	30.06	29.82	29.82	30.08	29.6	1.11M
April 19, 2026	30.2	30.06	30.06	30.74	30.06	1.43M
April 16, 2026	29.24	30.02	30.02	30.2	29.16	2.43M
April 15, 2026	29.08	29.16	29.16	29.24	28.86	1.31M
April 14, 2026	28.64	29.06	29.06	29.06	28.6	1.32M
April 13, 2026	27.98	28.58	28.58	28.72	27.96	1.9M
April 12, 2026	28	27.96	27.96	28.16	27.86	618,995
April 09, 2026	28.38	28.02	28.02	28.38	27.98	588,421
April 08, 2026	28.2	28.36	28.36	28.76	28.2	1.35M
April 07, 2026	28.76	27.7	27.7	28.92	27.7	667,276
April 06, 2026	28.9	28.76	28.76	29.02	28.72	414,400
April 05, 2026	28.88	28.9	28.9	29	28.72	310,658
April 02, 2026	29.16	28.84	28.84	29.2	28.8	956,815
April 01, 2026	29.38	29.16	29.16	29.58	29.1	1.38M
March 31, 2026	30	29.3	29.3	30	29.2	2.77M
March 30, 2026	31.06	31.46	31.46	31.7	30.96	263,676
March 29, 2026	31.38	31.1	31.1	31.4	31.04	145,570
March 26, 2026	31.12	31.46	31.46	31.46	30.94	151,947
March 25, 2026	30.88	31.42	31.42	31.42	30.6	545,295
March 24, 2026	31.1	30.42	30.42	31.12	30.24	361,202
March 16, 2026	30.8	30.98	30.98	30.98	30.46	346,611
March 15, 2026	30.84	30.8	30.8	30.98	30.46	240,521
March 12, 2026	30.5	30.86	30.86	30.9	30.42	206,620
March 11, 2026	30.6	30.52	30.52	30.92	30.42	268,729
March 10, 2026	30.2	30.6	30.6	30.8	30.14	283,371
March 09, 2026	31.82	30.2	30.2	31.92	30.2	344,769
March 08, 2026	31.98	31.9	31.9	32.14	31.8	379,072
March 05, 2026	32.3	31.98	31.98	32.42	31.84	280,973
March 04, 2026	31.98	31.98	31.98	32.12	30.64	254,963
March 03, 2026	30.4	30.78	30.78	30.78	30	215,103
March 02, 2026	31.3	30.7	30.7	31.48	29.82	303,221
March 01, 2026	30	31.2	31.2	31.7	30	172,820
February 26, 2026	32.3	31.8	31.8	32.3	31.64	173,733
February 25, 2026	32.4	32.04	32.04	33	31.74	134,163