Nippon Kayaku Co., Ltd. (4272.T) JPX

2,082.50

-33(-1.56%)

Updated at June 02 03:30PM

Currency In JPY

4272.T Historical Return

If you invested ¥1000 in Nippon Kayaku Co., Ltd. (4272.T) 10 years ago, it would be worth ¥2,582.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,419.85, while ¥1000 invested 1 year ago would be worth ¥1,649.37. This corresponds to total returns of 158.28%, 141.99%, 64.94%, respectively, with annualized returns of 9.95%, 19.32%, 64.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4272.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,114.52,115.52,115.52,125.52,080.5699,500
May 29, 20262,1502,132.52,132.52,1592,115.5904,200
May 28, 20262,154.52,1302,1302,159.52,108.5714,200
May 27, 20262,157.52,154.52,154.52,178.52,141.5695,900
May 26, 20262,1612,165.52,165.52,192.52,152677,800
May 25, 20262,1142,145.52,145.52,159.52,105.5491,600
May 22, 20262,0692,090.52,090.52,0922,040.5504,900
May 21, 20262,0272,072.52,072.52,0952,023663,900
May 20, 20262,0472,029.52,029.52,0502,018.5819,900
May 19, 20262,071.52,059.52,059.52,0842,045478,400
May 18, 20262,0642,0542,0542,071.52,009600,100
May 15, 20262,074.52,0582,0582,1092,044907,600
May 14, 20262,1502,0942,0942,165.52,083.51.24M
May 13, 20262,070.52,180.52,180.52,180.52,008.52.25M
May 12, 20261,7801,780.51,780.51,7981,766394,600
May 11, 20261,7711,774.51,774.51,787.51,769.5508,800
May 08, 20261,751.51,7681,7681,7691,745592,000
May 07, 20261,755.51,7751,7751,784.51,740470,100
May 01, 20261,7191,7251,7251,7261,708306,900
April 30, 20261,726.51,727.51,727.51,7471,716430,500
April 28, 20261,727.51,7481,7481,7481,723415,700
April 27, 20261,7351,725.51,725.51,7471,723356,700
April 24, 20261,7591,741.51,741.51,7641,726302,400
April 23, 20261,735.51,739.51,739.51,747.51,714452,100
April 22, 20261,7801,751.51,751.51,7851,751404,000
April 21, 20261,7821,7811,7811,7991,777.5370,500
April 20, 20261,797.51,771.51,771.51,8051,769.5277,900
April 17, 20261,8001,7831,7831,805.51,783263,400
April 16, 20261,8011,7951,7951,8041,793.5345,100
April 15, 20261,7981,7951,7951,8081,789338,600
April 14, 20261,7801,784.51,784.51,7961,778.5307,200
April 13, 20261,7701,771.51,771.51,7861,765.5242,700
April 10, 20261,7951,7771,7771,8001,777315,400
April 09, 20261,8211,7951,7951,8231,795325,500
April 08, 20261,8101,8121,8121,822.51,801.5482,200
April 07, 20261,776.51,7701,7701,786.51,762.5236,800
April 06, 20261,779.51,7701,7701,7871,770239,500
April 03, 20261,7681,773.51,773.51,7831,765255,400
April 02, 20261,803.51,7621,7621,812.51,762388,100
April 01, 20261,792.51,797.51,797.51,797.51,765.5399,500
March 31, 20261,759.51,755.51,755.51,791.51,752.5458,700
March 30, 20261,711.51,762.51,762.51,764.51,710.5541,200
March 27, 20261,8201,8101,7801,8281,806.5558,800
March 26, 20261,8361,828.51,798.191,836.51,811244,900
March 25, 20261,8381,8201,789.831,8381,812455,400
March 24, 20261,7941,800.51,770.661,806.51,788.5517,100
March 23, 20261,773.51,7691,739.681,7801,743629,900
March 19, 20261,8051,790.51,760.821,8101,790728,700
March 18, 20261,8231,8441,813.441,8441,817.5349,300
March 17, 20261,817.51,808.51,778.521,828.51,804.5209,800
March 16, 20261,806.51,8061,776.071,8211,799311,300
March 13, 20261,8001,8081,778.031,832.51,800376,900
March 12, 20261,836.51,8091,779.021,8381,803.5292,800
March 11, 20261,8641,859.51,828.681,8791,854436,700
March 10, 20261,849.51,850.51,812.451,8611,829110,100
March 09, 20261,8001,8151,784.921,8271,797525,900
March 06, 20261,8461,8801,848.841,8861,835.5319,100
March 05, 20261,8991,872.51,841.461,909.51,855.5400,300
March 04, 20261,878.51,846.51,811.961,8991,823373,600
March 03, 20261,9701,931.51,899.491,985.51,919501,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved