Carlit Holdings Co., Ltd. (4275.T) JPX

1,360.00

+16(+1.19%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3551,3601,3601,3691,34498,400
September 04, 20251,3381,3441,3441,3451,32972,100
September 03, 20251,3501,3411,3411,3641,33381,300
September 02, 20251,3731,3521,3521,3891,35197,800
September 01, 20251,3501,3691,3691,3741,35080,200
August 29, 20251,3481,3541,3541,3661,34540,100
August 28, 20251,3551,3521,3521,3571,34354,100
August 27, 20251,3761,3521,3521,3761,34796,000
August 26, 20251,3881,3771,3771,3991,37649,900
August 25, 20251,3861,3941,3941,4291,381125,300
August 22, 20251,3781,3791,3791,3811,36152,000
August 21, 20251,3641,3731,3731,3801,35565,900
August 20, 20251,3731,3611,3611,3731,35577,400
August 19, 20251,3821,3681,3681,3851,36379,300
August 18, 20251,3661,3821,3791,3911,36585,800
August 15, 20251,3651,3661,3661,3781,36190,000
August 14, 20251,3531,3431,3431,3561,33769,400
August 13, 20251,3301,3531,3531,3601,318161,300
August 12, 20251,3501,3201,3201,3651,307196,900
August 08, 20251,3601,3401,3401,3721,339128,300
August 07, 20251,3401,3651,3651,3671,340110,100
August 06, 20251,3381,3481,3481,3571,33875,400
August 05, 20251,3321,3351,3351,3481,318112,400
August 04, 20251,2951,3241,3241,3241,289154,100
August 01, 20251,3131,3251,3251,3301,300162,300
July 31, 20251,2841,3131,3131,3141,275185,400
July 30, 20251,2611,2901,2901,2941,256215,500
July 29, 20251,2501,2551,2551,2651,244207,400
July 28, 20251,2451,2521,2521,2671,234237,100
July 25, 20251,2131,2311,2311,2311,205136,600
July 24, 20251,2031,2211,2211,2251,203162,500
July 23, 20251,1991,1981,1981,2071,193168,600
July 22, 20251,1821,1871,1871,1951,177137,200
July 18, 20251,1871,1821,1821,2031,180120,900
July 17, 20251,1851,1871,1871,1891,168140,300
July 16, 20251,2001,1961,1961,2111,188128,000
July 15, 20251,1901,2031,2031,2041,190105,500
July 14, 20251,1841,1871,1871,2011,18286,600
July 11, 20251,1881,1891,1891,1991,182122,000
July 10, 20251,1881,1801,1801,2091,180139,800
July 09, 20251,1871,1831,1831,1961,182100,200
July 08, 20251,1761,1931,1931,1931,17383,100
July 07, 20251,1971,1801,1801,1971,180111,300
July 04, 20251,2091,1971,1971,2201,193129,900
July 03, 20251,2001,1991,1991,2111,19699,300
July 02, 20251,2001,2001,2001,2121,195121,300
July 01, 20251,2241,2021,2021,2241,202126,000
June 30, 20251,2551,2261,2261,2551,226130,500
June 27, 20251,2451,2451,2451,2531,230209,800
June 26, 20251,2321,2391,2391,2491,222202,300
June 25, 20251,2191,2501,2501,2621,205165,600
June 24, 20251,2421,2211,2211,2531,220132,400
June 23, 20251,2701,2481,2481,2861,241223,700
June 20, 20251,2431,2431,2431,2771,241251,900
June 19, 20251,2271,2321,2321,2561,225140,000
June 18, 20251,2241,2341,2341,2541,221170,600
June 17, 20251,2711,2361,2361,2781,231268,600
June 16, 20251,2081,2711,2711,2881,206508,100
June 13, 20251,1481,1861,1861,2001,138225,300
June 12, 20251,1351,1481,1481,1551,13578,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved