Carlit Holdings Co., Ltd. (4275.T) JPX

Currency In JPY

4275.T Historical Return

If you invested ¥1000 in Carlit Holdings Co., Ltd. (4275.T) 10 years ago, it would be worth ¥4,208.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,730.27, while ¥1000 invested 1 year ago would be worth ¥1,210. This corresponds to total returns of 320.89%, 173.03%, 21%, respectively, with annualized returns of 15.45%, 22.23%, 21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4275.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,785	1,789	1,789	1,809	1,752	212,000
November 09, 2026	1,645	1,687	1,687	1,717	1,614	224,200
November 06, 2026	1,553	1,605	1,605	1,620	1,530	551,200
November 05, 2026	1,772	1,690	1,690	1,779	1,673	375,500
November 04, 2026	1,773	1,732	1,732	1,773	1,667	245,800
November 02, 2026	1,742	1,773	1,773	1,785	1,741	187,200
October 30, 2026	1,813	1,746	1,746	1,845	1,728	259,200
October 29, 2026	1,849	1,819	1,819	1,869	1,792	288,500
October 28, 2026	1,815	1,819	1,819	1,863	1,814	151,200
October 27, 2026	1,769	1,783	1,783	1,793	1,747	162,100
October 26, 2026	1,699	1,756	1,756	1,780	1,692	292,600
October 23, 2026	1,673	1,692	1,692	1,697	1,618	227,300
October 22, 2026	1,727	1,706	1,706	1,737	1,692	136,200
October 21, 2026	1,750	1,734	1,734	1,763	1,724	146,800
October 20, 2026	1,750	1,688	1,688	1,750	1,683	133,800
October 19, 2026	1,720	1,750	1,750	1,759	1,705	132,400
October 16, 2026	1,721	1,763	1,763	1,771	1,718	153,700
October 15, 2026	1,780	1,703	1,703	1,785	1,697	233,800
October 14, 2026	1,838	1,798	1,798	1,847	1,792	141,900
October 13, 2026	1,827	1,837	1,837	1,837	1,784	243,200
October 09, 2026	1,791	1,808	1,808	1,829	1,784	163,600
October 08, 2026	1,843	1,808	1,808	1,848	1,801	148,300
October 07, 2026	1,885	1,864	1,864	1,898	1,843	105,000
October 06, 2026	1,880	1,889	1,889	1,895	1,863	72,800
October 05, 2026	1,920	1,880	1,880	1,925	1,850	157,900
October 02, 2026	1,890	1,854	1,854	1,907	1,848	173,600
October 01, 2026	1,925	1,907	1,907	1,935	1,892	85,700
September 30, 2026	1,890	1,919	1,919	1,944	1,878	257,400
September 29, 2026	1,960	1,883	1,883	1,960	1,881	143,100
September 28, 2026	2,001	1,944	1,944	2,001	1,937	178,800
September 25, 2026	2,000	1,985	1,985	2,018	1,985	116,800
September 24, 2026	2,077	2,003	2,003	2,091	2,003	117,600
September 18, 2026	2,072	2,056	2,056	2,100	2,040	115,400
September 17, 2026	2,035	2,068	2,068	2,068	2,033	215,000
September 16, 2026	2,025	2,029	2,029	2,050	2,005	154,600
September 15, 2026	1,917	2,005	2,005	2,066	1,909	406,800
September 11, 2026	1,880	1,958	1,958	1,980	1,871	261,200
September 10, 2026	1,959	1,957	1,957	1,966	1,920	140,000
September 09, 2026	1,900	1,966	1,966	1,988	1,895	263,400
September 08, 2026	1,951	1,883	1,883	1,959	1,883	256,100
September 07, 2026	1,968	1,989	1,989	1,995	1,953	276,300
September 04, 2026	1,953	1,928	1,928	1,982	1,920	202,000
September 03, 2026	2,045	1,965	1,965	2,055	1,958	201,600
September 02, 2026	2,067	2,027	2,027	2,072	2,007	205,900
September 01, 2026	2,119	2,112	2,112	2,133	2,093	156,000
August 31, 2026	2,124	2,125	2,125	2,150	2,098	167,500
August 28, 2026	2,152	2,152	2,152	2,211	2,140	167,300
August 27, 2026	2,179	2,171	2,171	2,190	2,140	188,500
August 26, 2026	2,120	2,135	2,135	2,155	2,111	159,700
August 25, 2026	2,139	2,140	2,140	2,144	2,083	176,900
August 24, 2026	2,091	2,139	2,139	2,164	2,078	197,100
August 21, 2026	2,089	2,102	2,102	2,106	2,037	122,900
August 20, 2026	2,015	2,100	2,100	2,111	2,015	135,100
August 19, 2026	2,061	2,001	2,001	2,066	1,996	262,500
August 18, 2026	2,127	2,101	2,101	2,193	2,101	171,700
August 17, 2026	2,113	2,127	2,127	2,145	2,105	150,200
August 14, 2026	2,064	2,113	2,113	2,153	2,064	265,700
August 13, 2026	2,053	2,064	2,064	2,103	2,048	328,900
August 12, 2026	2,108	2,047	2,047	2,114	2,026	505,900
August 10, 2026	2,215	2,114	2,114	2,254	2,100	700,500