Carlit Holdings Co., Ltd. (4275.T) JPX

1,411.00

+26(+1.88%)

Updated at October 20 10:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3741,3851,3851,4011,362116,200
October 16, 20251,3721,3791,3791,3881,361190,600
October 15, 20251,3261,3431,3431,3481,319105,300
October 14, 20251,3261,3161,3161,3451,305180,100
October 10, 20251,3821,3651,3651,3881,356149,600
October 09, 20251,4091,3991,3991,4171,376143,300
October 08, 20251,3721,4051,4051,4091,370177,000
October 07, 20251,3571,3721,3721,3841,353123,700
October 06, 20251,3481,3571,3571,3931,333221,400
October 03, 20251,2681,2881,2881,2951,26876,600
October 02, 20251,2741,2711,2711,2841,25899,300
October 01, 20251,3061,2731,2731,3061,266148,500
September 30, 20251,3291,3121,3121,3291,305101,100
September 29, 20251,3631,3361,3361,3631,330105,300
September 26, 20251,3581,3721,3721,3861,358150,100
September 25, 20251,3551,3661,3661,3671,34589,500
September 24, 20251,3601,3501,3501,3611,343106,100
September 22, 20251,3501,3671,3671,3861,347127,300
September 19, 20251,3531,3461,3461,3641,331103,000
September 18, 20251,3451,3441,3441,3451,32878,000
September 17, 20251,3671,3391,3391,3671,325106,300
September 16, 20251,3701,3671,3671,3801,36774,200
September 12, 20251,3601,3741,3741,3911,350118,600
September 11, 20251,4061,3651,3651,4061,36574,700
September 10, 20251,4101,3931,3931,4151,379132,800
September 09, 20251,3871,4101,4101,4171,385190,500
September 08, 20251,3801,3821,3821,3881,36780,900
September 05, 20251,3551,3601,3601,3691,34498,400
September 04, 20251,3381,3441,3441,3451,32972,100
September 03, 20251,3501,3411,3411,3641,33381,300
September 02, 20251,3731,3521,3521,3891,35197,800
September 01, 20251,3501,3691,3691,3741,35080,200
August 29, 20251,3481,3541,3541,3661,34540,100
August 28, 20251,3551,3521,3521,3571,34354,100
August 27, 20251,3761,3521,3521,3761,34796,000
August 26, 20251,3881,3771,3771,3991,37649,900
August 25, 20251,3861,3941,3941,4291,381125,300
August 22, 20251,3781,3791,3791,3811,36152,000
August 21, 20251,3641,3731,3731,3801,35565,900
August 20, 20251,3731,3611,3611,3731,35577,400
August 19, 20251,3821,3681,3681,3851,36379,300
August 18, 20251,3661,3821,3791,3911,36585,800
August 15, 20251,3651,3661,3661,3781,36190,000
August 14, 20251,3531,3431,3431,3561,33769,400
August 13, 20251,3301,3531,3531,3601,318161,300
August 12, 20251,3501,3201,3201,3651,307196,900
August 08, 20251,3601,3401,3401,3721,339128,300
August 07, 20251,3401,3651,3651,3671,340110,100
August 06, 20251,3381,3481,3481,3571,33875,400
August 05, 20251,3321,3351,3351,3481,318112,400
August 04, 20251,2951,3241,3241,3241,289154,100
August 01, 20251,3131,3251,3251,3301,300162,300
July 31, 20251,2841,3131,3131,3141,275185,400
July 30, 20251,2611,2901,2901,2941,256215,500
July 29, 20251,2501,2551,2551,2651,244207,400
July 28, 20251,2451,2521,2521,2671,234237,100
July 25, 20251,2131,2311,2311,2311,205136,600
July 24, 20251,2031,2211,2211,2251,203162,500
July 23, 20251,1991,1981,1981,2071,193168,600
July 22, 20251,1821,1871,1871,1951,177137,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved