Carlit Holdings Co., Ltd. (4275.T) JPX

Currency In JPY

4275.T Historical Return

If you invested ¥1000 in Carlit Holdings Co., Ltd. (4275.T) 10 years ago, it would be worth ¥4,640.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,583.72, while ¥1000 invested 1 year ago would be worth ¥1,483.37. This corresponds to total returns of 364.05%, 158.37%, 48.34%, respectively, with annualized returns of 16.58%, 20.92%, 48.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4275.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,925	1,907	1,907	1,935	1,892	85,700
September 30, 2026	1,890	1,919	1,919	1,944	1,878	257,400
September 29, 2026	1,960	1,883	1,883	1,960	1,881	143,100
September 28, 2026	2,001	1,944	1,944	2,001	1,937	178,800
September 25, 2026	2,000	1,985	1,985	2,018	1,985	116,800
September 24, 2026	2,077	2,003	2,003	2,091	2,003	117,600
September 18, 2026	2,072	2,056	2,056	2,100	2,040	115,400
September 17, 2026	2,035	2,068	2,068	2,068	2,033	215,000
September 16, 2026	2,025	2,029	2,029	2,050	2,005	154,600
September 15, 2026	1,917	2,005	2,005	2,066	1,909	406,800
September 11, 2026	1,880	1,958	1,958	1,980	1,871	261,200
September 10, 2026	1,959	1,957	1,957	1,966	1,920	140,000
September 09, 2026	1,900	1,966	1,966	1,988	1,895	263,400
September 08, 2026	1,951	1,883	1,883	1,959	1,883	256,100
September 07, 2026	1,968	1,989	1,989	1,995	1,953	276,300
September 04, 2026	1,953	1,928	1,928	1,982	1,920	202,000
September 03, 2026	2,045	1,965	1,965	2,055	1,958	201,600
September 02, 2026	2,067	2,027	2,027	2,072	2,007	205,900
September 01, 2026	2,119	2,112	2,112	2,133	2,093	156,000
August 31, 2026	2,124	2,125	2,125	2,150	2,098	167,500
August 28, 2026	2,152	2,152	2,152	2,211	2,140	167,300
August 27, 2026	2,179	2,171	2,171	2,190	2,140	188,500
August 26, 2026	2,120	2,135	2,135	2,155	2,111	159,700
August 25, 2026	2,139	2,140	2,140	2,144	2,083	176,900
August 24, 2026	2,091	2,139	2,139	2,164	2,078	197,100
August 21, 2026	2,089	2,102	2,102	2,106	2,037	122,900
August 20, 2026	2,015	2,100	2,100	2,111	2,015	135,100
August 19, 2026	2,061	2,001	2,001	2,066	1,996	262,500
August 18, 2026	2,127	2,101	2,101	2,193	2,101	171,700
August 17, 2026	2,113	2,127	2,127	2,145	2,105	150,200
August 14, 2026	2,064	2,113	2,113	2,153	2,064	265,700
August 13, 2026	2,053	2,064	2,064	2,103	2,048	328,900
August 12, 2026	2,108	2,047	2,047	2,114	2,026	505,900
August 10, 2026	2,215	2,114	2,114	2,254	2,100	700,500
August 07, 2026	2,407	2,415	2,415	2,437	2,363	191,000
August 06, 2026	2,389	2,407	2,407	2,445	2,363	126,000
August 05, 2026	2,363	2,439	2,439	2,463	2,356	202,000
August 04, 2026	2,272	2,345	2,345	2,379	2,272	160,700
August 03, 2026	2,271	2,310	2,310	2,314	2,220	231,500
July 31, 2026	2,250	2,321	2,321	2,343	2,185	217,700
July 30, 2026	2,143	2,185	2,185	2,224	2,100	167,400
July 29, 2026	2,286	2,169	2,169	2,286	2,116	229,200
July 28, 2026	2,376	2,262	2,262	2,382	2,244	205,100
July 27, 2026	2,366	2,419	2,419	2,427	2,336	180,600
July 24, 2026	2,345	2,358	2,358	2,359	2,312	110,100
July 23, 2026	2,398	2,370	2,370	2,409	2,330	111,200
July 22, 2026	2,370	2,364	2,364	2,431	2,336	159,400
July 21, 2026	2,228	2,320	2,320	2,340	2,160	190,500
July 17, 2026	2,330	2,189	2,189	2,334	2,102	434,800
July 16, 2026	2,434	2,374	2,374	2,440	2,364	86,000
July 15, 2026	2,388	2,439	2,439	2,450	2,336	126,700
July 14, 2026	2,333	2,384	2,384	2,413	2,327	150,900
July 13, 2026	2,360	2,327	2,327	2,440	2,291	162,000
July 10, 2026	2,410	2,364	2,364	2,450	2,342	173,200
July 09, 2026	2,380	2,360	2,360	2,396	2,308	137,000
July 08, 2026	2,411	2,380	2,380	2,451	2,365	257,200
July 07, 2026	2,642	2,430	2,430	2,658	2,415	383,400
July 06, 2026	2,521	2,646	2,646	2,680	2,473	416,200
July 03, 2026	2,249	2,570	2,570	2,575	2,235	498,800
July 02, 2026	2,183	2,247	2,247	2,276	2,173	167,700