Carlit Holdings Co., Ltd. (4275.T) JPX

2,218.00

-64(-2.80%)

Updated at June 02 03:30PM

Currency In JPY

4275.T Historical Return

If you invested ¥1000 in Carlit Holdings Co., Ltd. (4275.T) 10 years ago, it would be worth ¥5,719.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,701.91, while ¥1000 invested 1 year ago would be worth ¥1,974.84. This corresponds to total returns of 471.94%, 270.19%, 97.48%, respectively, with annualized returns of 19.04%, 29.9%, 97.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4275.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,402	2,282	2,282	2,422	2,282	302,800
May 29, 2026	2,411	2,446	2,446	2,518	2,408	277,400
May 28, 2026	2,380	2,396	2,396	2,420	2,335	237,800
May 27, 2026	2,405	2,380	2,380	2,483	2,340	276,100
May 26, 2026	2,361	2,409	2,409	2,510	2,327	317,400
May 25, 2026	2,280	2,362	2,362	2,424	2,280	467,200
May 22, 2026	2,190	2,234	2,234	2,255	2,139	393,500
May 21, 2026	2,146	2,059	2,059	2,147	2,057	286,100
May 20, 2026	2,156	2,114	2,114	2,194	2,092	329,100
May 19, 2026	2,277	2,184	2,184	2,373	2,152	796,200
May 18, 2026	2,590	2,250	2,250	2,635	2,241	984,300
May 15, 2026	2,865	2,740	2,740	2,908	2,664	263,400
May 14, 2026	2,920	2,849	2,849	3,020	2,823	317,400
May 13, 2026	2,834	2,871	2,871	2,913	2,818	239,400
May 12, 2026	2,914	2,807	2,807	2,985	2,791	277,700
May 11, 2026	2,795	2,816	2,816	2,888	2,776	255,700
May 08, 2026	2,740	2,782	2,782	2,787	2,714	200,100
May 07, 2026	2,810	2,790	2,790	2,854	2,790	159,200
May 01, 2026	2,740	2,761	2,761	2,802	2,712	156,200
April 30, 2026	2,724	2,740	2,740	2,778	2,706	182,100
April 28, 2026	2,722	2,774	2,774	2,791	2,718	161,300
April 27, 2026	2,814	2,740	2,740	2,860	2,718	244,300
April 24, 2026	2,881	2,848	2,848	2,897	2,796	264,600
April 23, 2026	2,650	2,882	2,882	2,899	2,635	601,100
April 22, 2026	2,660	2,595	2,595	2,669	2,578	168,500
April 21, 2026	2,546	2,645	2,645	2,698	2,525	250,000
April 20, 2026	2,578	2,558	2,558	2,610	2,556	113,900
April 17, 2026	2,616	2,576	2,576	2,628	2,571	112,900
April 16, 2026	2,683	2,648	2,648	2,689	2,626	183,900
April 15, 2026	2,726	2,688	2,688	2,806	2,684	252,800
April 14, 2026	2,773	2,626	2,626	2,816	2,623	313,900
April 13, 2026	2,736	2,749	2,749	2,789	2,714	146,300
April 10, 2026	2,740	2,745	2,745	2,816	2,723	318,300
April 09, 2026	2,680	2,695	2,695	2,752	2,636	205,700
April 08, 2026	2,668	2,660	2,660	2,730	2,644	268,400
April 07, 2026	2,513	2,545	2,545	2,573	2,508	137,700
April 06, 2026	2,532	2,506	2,506	2,549	2,494	161,200
April 03, 2026	2,523	2,505	2,505	2,552	2,505	113,900
April 02, 2026	2,650	2,498	2,498	2,681	2,498	211,100
April 01, 2026	2,638	2,651	2,651	2,665	2,585	180,100
March 31, 2026	2,530	2,488	2,488	2,596	2,460	244,800
March 30, 2026	2,552	2,615	2,615	2,615	2,490	242,700
March 27, 2026	2,678	2,673	2,635	2,694	2,600	261,900
March 26, 2026	2,624	2,649	2,611.34	2,680	2,587	144,600
March 25, 2026	2,565	2,594	2,557.12	2,622	2,553	156,700
March 24, 2026	2,480	2,465	2,429.96	2,507	2,400	254,100
March 23, 2026	2,424	2,387	2,353.07	2,459	2,346	411,500
March 19, 2026	2,684	2,574	2,537.41	2,699	2,548	409,100
March 18, 2026	2,783	2,784	2,744.42	2,796	2,727	208,300
March 17, 2026	2,845	2,711	2,672.46	2,883	2,711	235,700
March 16, 2026	2,825	2,812	2,772.02	2,875	2,766	239,400
March 13, 2026	2,850	2,775	2,735.55	2,910	2,757	305,000
March 12, 2026	3,000	2,900	2,858.77	3,055	2,867	345,900
March 11, 2026	2,962	2,995	2,952.42	3,060	2,942	256,700
March 10, 2026	2,865	2,977	2,882.43	2,977	2,845	130,300
March 09, 2026	2,740	2,800	2,760.19	2,807	2,665	562,400
March 06, 2026	2,831	2,946	2,904.12	2,964	2,802	332,800
March 05, 2026	2,865	2,901	2,859.76	2,939	2,814	364,800
March 04, 2026	2,749	2,705	2,647.82	2,865	2,601	367,800
March 03, 2026	3,060	2,899	2,857.79	3,095	2,826	489,500