Carlit Holdings Co., Ltd. (4275.T) JPX

Currency In JPY

AD

4275.T Historical Return

If you invested ¥1000 in Carlit Holdings Co., Ltd. (4275.T) 10 years ago, it would be worth ¥6,016.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,473.74, while ¥1000 invested 1 year ago would be worth ¥1,992.25. This corresponds to total returns of 501.62%, 247.37%, 99.22%, respectively, with annualized returns of 19.64%, 28.26%, 99.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4275.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,4102,3642,3642,4502,342173,200
July 09, 20262,3802,3602,3602,3962,308137,000
July 08, 20262,4112,3802,3802,4512,365257,200
July 07, 20262,6422,4302,4302,6582,415383,400
July 06, 20262,5212,6462,6462,6802,473416,200
July 03, 20262,2492,5702,5702,5752,235498,800
July 02, 20262,1832,2472,2472,2762,173167,700
July 01, 20262,1702,1802,1802,1922,14295,300
June 30, 20262,1572,1652,1652,1732,101149,900
June 29, 20262,1622,1572,1572,2002,122192,400
June 26, 20262,1032,1612,1612,2202,100231,500
June 25, 20262,1592,1342,1342,1742,063240,300
June 24, 20262,0932,1102,1102,1402,075170,700
June 23, 20262,2652,1152,1152,2752,114190,500
June 22, 20262,1762,2182,2182,2492,176124,900
June 19, 20262,2312,1842,1842,2742,175137,400
June 18, 20262,2492,2052,2052,2922,203170,500
June 17, 20262,1502,2002,2002,2322,149139,700
June 16, 20262,2302,1702,1702,2402,146159,000
June 15, 20262,2662,2152,2152,2852,212138,400
June 12, 20262,1942,1712,1712,2212,139226,200
June 11, 20262,1442,1572,1572,1682,088290,300
June 10, 20262,2822,1942,1942,3232,194216,100
June 09, 20262,2892,3232,3232,3542,277316,900
June 08, 20262,1902,2392,2392,2932,190221,700
June 05, 20262,1872,3012,3012,3232,151243,200
June 04, 20262,1892,2782,2782,3252,171272,600
June 03, 20262,1852,2392,2392,3052,172283,300
June 02, 20262,2322,2182,2182,2412,171279,200
June 01, 20262,4022,2822,2822,4222,282302,800
May 29, 20262,4112,4462,4462,5182,408277,400
May 28, 20262,3802,3962,3962,4202,335237,800
May 27, 20262,4052,3802,3802,4832,340276,100
May 26, 20262,3612,4092,4092,5102,327317,400
May 25, 20262,2802,3622,3622,4242,280467,200
May 22, 20262,1902,2342,2342,2552,139393,500
May 21, 20262,1462,0592,0592,1472,057286,100
May 20, 20262,1562,1142,1142,1942,092329,100
May 19, 20262,2772,1842,1842,3732,152796,200
May 18, 20262,5902,2502,2502,6352,241984,300
May 15, 20262,8652,7402,7402,9082,664263,400
May 14, 20262,9202,8492,8493,0202,823317,400
May 13, 20262,8342,8712,8712,9132,818239,400
May 12, 20262,9142,8072,8072,9852,791277,700
May 11, 20262,7952,8162,8162,8882,776255,700
May 08, 20262,7402,7822,7822,7872,714200,100
May 07, 20262,8102,7902,7902,8542,790159,200
May 01, 20262,7402,7612,7612,8022,712156,200
April 30, 20262,7242,7402,7402,7782,706182,100
April 28, 20262,7222,7742,7742,7912,718161,300
April 27, 20262,8142,7402,7402,8602,718244,300
April 24, 20262,8812,8482,8482,8972,796264,600
April 23, 20262,6502,8822,8822,8992,635601,100
April 22, 20262,6602,5952,5952,6692,578168,500
April 21, 20262,5462,6452,6452,6982,525250,000
April 20, 20262,5782,5582,5582,6102,556113,900
April 17, 20262,6162,5762,5762,6282,571112,900
April 16, 20262,6832,6482,6482,6892,626183,900
April 15, 20262,7262,6882,6882,8062,684252,800
April 14, 20262,7732,6262,6262,8162,623313,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved