Carlit Holdings Co., Ltd. (4275.T) JPX

Currency In JPY

4275.T Historical Return

If you invested ¥1000 in Carlit Holdings Co., Ltd. (4275.T) 10 years ago, it would be worth ¥5,408.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,917.18, while ¥1000 invested 1 year ago would be worth ¥1,541.76. This corresponds to total returns of 440.89%, 191.72%, 54.18%, respectively, with annualized returns of 18.38%, 23.88%, 54.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4275.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,089	2,102	2,102	2,106	2,037	122,900
August 20, 2026	2,015	2,100	2,100	2,111	2,015	135,100
August 19, 2026	2,061	2,001	2,001	2,066	1,996	262,500
August 18, 2026	2,127	2,101	2,101	2,193	2,101	171,700
August 17, 2026	2,113	2,127	2,127	2,145	2,105	150,200
August 14, 2026	2,064	2,113	2,113	2,153	2,064	265,700
August 13, 2026	2,053	2,064	2,064	2,103	2,048	328,900
August 12, 2026	2,108	2,047	2,047	2,114	2,026	505,900
August 10, 2026	2,215	2,114	2,114	2,254	2,100	700,500
August 07, 2026	2,407	2,415	2,415	2,437	2,363	191,000
August 06, 2026	2,389	2,407	2,407	2,445	2,363	126,000
August 05, 2026	2,363	2,439	2,439	2,463	2,356	202,000
August 04, 2026	2,272	2,345	2,345	2,379	2,272	160,700
August 03, 2026	2,271	2,310	2,310	2,314	2,220	231,500
July 31, 2026	2,250	2,321	2,321	2,343	2,185	217,700
July 30, 2026	2,143	2,185	2,185	2,224	2,100	167,400
July 29, 2026	2,286	2,169	2,169	2,286	2,116	229,200
July 28, 2026	2,376	2,262	2,262	2,382	2,244	205,100
July 27, 2026	2,366	2,419	2,419	2,427	2,336	180,600
July 24, 2026	2,345	2,358	2,358	2,359	2,312	110,100
July 23, 2026	2,398	2,370	2,370	2,409	2,330	111,200
July 22, 2026	2,370	2,364	2,364	2,431	2,336	159,400
July 21, 2026	2,228	2,320	2,320	2,340	2,160	190,500
July 17, 2026	2,330	2,189	2,189	2,334	2,102	434,800
July 16, 2026	2,434	2,374	2,374	2,440	2,364	86,000
July 15, 2026	2,388	2,439	2,439	2,450	2,336	126,700
July 14, 2026	2,333	2,384	2,384	2,413	2,327	150,900
July 13, 2026	2,360	2,327	2,327	2,440	2,291	162,000
July 10, 2026	2,410	2,364	2,364	2,450	2,342	173,200
July 09, 2026	2,380	2,360	2,360	2,396	2,308	137,000
July 08, 2026	2,411	2,380	2,380	2,451	2,365	257,200
July 07, 2026	2,642	2,430	2,430	2,658	2,415	383,400
July 06, 2026	2,521	2,646	2,646	2,680	2,473	416,200
July 03, 2026	2,249	2,570	2,570	2,575	2,235	498,800
July 02, 2026	2,183	2,247	2,247	2,276	2,173	167,700
July 01, 2026	2,170	2,180	2,180	2,192	2,142	95,300
June 30, 2026	2,157	2,165	2,165	2,173	2,101	149,900
June 29, 2026	2,162	2,157	2,157	2,200	2,122	192,400
June 26, 2026	2,103	2,161	2,161	2,220	2,100	231,500
June 25, 2026	2,159	2,134	2,134	2,174	2,063	240,300
June 24, 2026	2,093	2,110	2,110	2,140	2,075	170,700
June 23, 2026	2,265	2,115	2,115	2,275	2,114	190,500
June 22, 2026	2,176	2,218	2,218	2,249	2,176	124,900
June 19, 2026	2,231	2,184	2,184	2,274	2,175	137,400
June 18, 2026	2,249	2,205	2,205	2,292	2,203	170,500
June 17, 2026	2,150	2,200	2,200	2,232	2,149	139,700
June 16, 2026	2,230	2,170	2,170	2,240	2,146	159,000
June 15, 2026	2,266	2,215	2,215	2,285	2,212	138,400
June 12, 2026	2,194	2,171	2,171	2,221	2,139	226,200
June 11, 2026	2,144	2,157	2,157	2,168	2,088	290,300
June 10, 2026	2,282	2,194	2,194	2,323	2,194	216,100
June 09, 2026	2,289	2,323	2,323	2,354	2,277	316,900
June 08, 2026	2,190	2,239	2,239	2,293	2,190	221,700
June 05, 2026	2,187	2,301	2,301	2,323	2,151	243,200
June 04, 2026	2,189	2,278	2,278	2,325	2,171	272,600
June 03, 2026	2,185	2,239	2,239	2,305	2,172	283,300
June 02, 2026	2,232	2,218	2,218	2,241	2,171	279,200
June 01, 2026	2,402	2,282	2,282	2,422	2,282	302,800
May 29, 2026	2,411	2,446	2,446	2,518	2,408	277,400
May 28, 2026	2,380	2,396	2,396	2,420	2,335	237,800