Carlit Holdings Co., Ltd. (4275.T) JPX

Currency In JPY

4275.T Historical Return

If you invested ¥1000 in Carlit Holdings Co., Ltd. (4275.T) 10 years ago, it would be worth ¥5,914.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,491.9, while ¥1000 invested 1 year ago would be worth ¥1,827.6. This corresponds to total returns of 491.44%, 249.19%, 82.76%, respectively, with annualized returns of 19.44%, 28.4%, 82.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4275.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,176	2,218	2,218	2,249	2,176	124,900
June 19, 2026	2,231	2,184	2,184	2,274	2,175	137,400
June 18, 2026	2,249	2,205	2,205	2,292	2,203	170,500
June 17, 2026	2,150	2,200	2,200	2,232	2,149	139,700
June 16, 2026	2,230	2,170	2,170	2,240	2,146	159,000
June 15, 2026	2,266	2,215	2,215	2,285	2,212	138,400
June 12, 2026	2,194	2,171	2,171	2,221	2,139	226,200
June 11, 2026	2,144	2,157	2,157	2,168	2,088	290,300
June 10, 2026	2,282	2,194	2,194	2,323	2,194	216,100
June 09, 2026	2,289	2,323	2,323	2,354	2,277	316,900
June 08, 2026	2,190	2,239	2,239	2,293	2,190	221,700
June 05, 2026	2,187	2,301	2,301	2,323	2,151	243,200
June 04, 2026	2,189	2,278	2,278	2,325	2,171	272,600
June 03, 2026	2,185	2,239	2,239	2,305	2,172	283,300
June 02, 2026	2,232	2,218	2,218	2,241	2,171	279,200
June 01, 2026	2,402	2,282	2,282	2,422	2,282	302,800
May 29, 2026	2,411	2,446	2,446	2,518	2,408	277,400
May 28, 2026	2,380	2,396	2,396	2,420	2,335	237,800
May 27, 2026	2,405	2,380	2,380	2,483	2,340	276,100
May 26, 2026	2,361	2,409	2,409	2,510	2,327	317,400
May 25, 2026	2,280	2,362	2,362	2,424	2,280	467,200
May 22, 2026	2,190	2,234	2,234	2,255	2,139	393,500
May 21, 2026	2,146	2,059	2,059	2,147	2,057	286,100
May 20, 2026	2,156	2,114	2,114	2,194	2,092	329,100
May 19, 2026	2,277	2,184	2,184	2,373	2,152	796,200
May 18, 2026	2,590	2,250	2,250	2,635	2,241	984,300
May 15, 2026	2,865	2,740	2,740	2,908	2,664	263,400
May 14, 2026	2,920	2,849	2,849	3,020	2,823	317,400
May 13, 2026	2,834	2,871	2,871	2,913	2,818	239,400
May 12, 2026	2,914	2,807	2,807	2,985	2,791	277,700
May 11, 2026	2,795	2,816	2,816	2,888	2,776	255,700
May 08, 2026	2,740	2,782	2,782	2,787	2,714	200,100
May 07, 2026	2,810	2,790	2,790	2,854	2,790	159,200
May 01, 2026	2,740	2,761	2,761	2,802	2,712	156,200
April 30, 2026	2,724	2,740	2,740	2,778	2,706	182,100
April 28, 2026	2,722	2,774	2,774	2,791	2,718	161,300
April 27, 2026	2,814	2,740	2,740	2,860	2,718	244,300
April 24, 2026	2,881	2,848	2,848	2,897	2,796	264,600
April 23, 2026	2,650	2,882	2,882	2,899	2,635	601,100
April 22, 2026	2,660	2,595	2,595	2,669	2,578	168,500
April 21, 2026	2,546	2,645	2,645	2,698	2,525	250,000
April 20, 2026	2,578	2,558	2,558	2,610	2,556	113,900
April 17, 2026	2,616	2,576	2,576	2,628	2,571	112,900
April 16, 2026	2,683	2,648	2,648	2,689	2,626	183,900
April 15, 2026	2,726	2,688	2,688	2,806	2,684	252,800
April 14, 2026	2,773	2,626	2,626	2,816	2,623	313,900
April 13, 2026	2,736	2,749	2,749	2,789	2,714	146,300
April 10, 2026	2,740	2,745	2,745	2,816	2,723	318,300
April 09, 2026	2,680	2,695	2,695	2,752	2,636	205,700
April 08, 2026	2,668	2,660	2,660	2,730	2,644	268,400
April 07, 2026	2,513	2,545	2,545	2,573	2,508	137,700
April 06, 2026	2,532	2,506	2,506	2,549	2,494	161,200
April 03, 2026	2,523	2,505	2,505	2,552	2,505	113,900
April 02, 2026	2,650	2,498	2,498	2,681	2,498	211,100
April 01, 2026	2,638	2,651	2,651	2,665	2,585	180,100
March 31, 2026	2,530	2,488	2,488	2,596	2,460	244,800
March 30, 2026	2,552	2,615	2,615	2,615	2,490	242,700
March 27, 2026	2,678	2,673	2,635	2,694	2,600	261,900
March 26, 2026	2,624	2,649	2,611.34	2,680	2,587	144,600
March 25, 2026	2,565	2,594	2,557.12	2,622	2,553	156,700