1,686.00
+14(+0.84%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,656 | 1,672 | 1,672 | 1,682 | 1,652 | 63,000 |
| December 03, 2025 | 1,690 | 1,662 | 1,662 | 1,691 | 1,654 | 96,500 |
| December 02, 2025 | 1,664 | 1,697 | 1,697 | 1,709 | 1,664 | 140,100 |
| December 01, 2025 | 1,702 | 1,664 | 1,664 | 1,702 | 1,663 | 94,100 |
| November 28, 2025 | 1,612 | 1,678 | 1,678 | 1,695 | 1,601 | 174,600 |
| November 27, 2025 | 1,588 | 1,603 | 1,603 | 1,612 | 1,583 | 76,800 |
| November 26, 2025 | 1,548 | 1,580 | 1,580 | 1,584 | 1,541 | 84,700 |
| November 25, 2025 | 1,595 | 1,551 | 1,551 | 1,596 | 1,545 | 131,400 |
| November 21, 2025 | 1,586 | 1,575 | 1,575 | 1,618 | 1,573 | 128,900 |
| November 20, 2025 | 1,592 | 1,608 | 1,608 | 1,627 | 1,581 | 167,100 |
| November 19, 2025 | 1,574 | 1,552 | 1,552 | 1,580 | 1,538 | 114,200 |
| November 18, 2025 | 1,613 | 1,574 | 1,574 | 1,633 | 1,574 | 147,700 |
| November 17, 2025 | 1,622 | 1,639 | 1,639 | 1,647 | 1,590 | 190,000 |
| November 14, 2025 | 1,650 | 1,648 | 1,648 | 1,672 | 1,635 | 179,900 |
| November 13, 2025 | 1,763 | 1,676 | 1,676 | 1,780 | 1,656 | 539,900 |
| November 12, 2025 | 1,497 | 1,523 | 1,523 | 1,531 | 1,483 | 130,100 |
| November 11, 2025 | 1,511 | 1,508 | 1,508 | 1,520 | 1,495 | 115,500 |
| November 10, 2025 | 1,514 | 1,516 | 1,516 | 1,528 | 1,509 | 84,500 |
| November 07, 2025 | 1,507 | 1,495 | 1,495 | 1,511 | 1,487 | 102,700 |
| November 06, 2025 | 1,511 | 1,512 | 1,512 | 1,527 | 1,503 | 94,200 |
| November 05, 2025 | 1,527 | 1,510 | 1,510 | 1,533 | 1,461 | 175,000 |
| November 04, 2025 | 1,537 | 1,527 | 1,527 | 1,574 | 1,527 | 152,500 |
| October 31, 2025 | 1,540 | 1,533 | 1,533 | 1,540 | 1,518 | 106,200 |
| October 30, 2025 | 1,510 | 1,532 | 1,532 | 1,539 | 1,510 | 274,100 |
| October 29, 2025 | 1,533 | 1,501 | 1,501 | 1,543 | 1,500 | 222,100 |
| October 28, 2025 | 1,584 | 1,533 | 1,533 | 1,584 | 1,528 | 213,600 |
| October 27, 2025 | 1,576 | 1,584 | 1,584 | 1,589 | 1,565 | 189,200 |
| October 24, 2025 | 1,562 | 1,557 | 1,557 | 1,570 | 1,545 | 173,300 |
| October 23, 2025 | 1,507 | 1,562 | 1,562 | 1,576 | 1,498 | 356,000 |
| October 22, 2025 | 1,510 | 1,507 | 1,507 | 1,522 | 1,482 | 303,600 |
| October 21, 2025 | 1,440 | 1,470 | 1,470 | 1,480 | 1,429 | 303,800 |
| October 20, 2025 | 1,400 | 1,418 | 1,418 | 1,418 | 1,394 | 87,100 |
| October 17, 2025 | 1,374 | 1,385 | 1,385 | 1,401 | 1,362 | 116,200 |
| October 16, 2025 | 1,372 | 1,379 | 1,379 | 1,388 | 1,361 | 190,600 |
| October 15, 2025 | 1,326 | 1,343 | 1,343 | 1,348 | 1,319 | 105,300 |
| October 14, 2025 | 1,326 | 1,316 | 1,316 | 1,345 | 1,305 | 180,100 |
| October 10, 2025 | 1,382 | 1,365 | 1,365 | 1,388 | 1,356 | 149,600 |
| October 09, 2025 | 1,409 | 1,399 | 1,399 | 1,417 | 1,376 | 143,300 |
| October 08, 2025 | 1,372 | 1,405 | 1,405 | 1,409 | 1,370 | 177,000 |
| October 07, 2025 | 1,357 | 1,372 | 1,372 | 1,384 | 1,353 | 123,700 |
| October 06, 2025 | 1,348 | 1,357 | 1,357 | 1,393 | 1,333 | 221,400 |
| October 03, 2025 | 1,268 | 1,288 | 1,288 | 1,295 | 1,268 | 76,600 |
| October 02, 2025 | 1,274 | 1,271 | 1,271 | 1,284 | 1,258 | 99,300 |
| October 01, 2025 | 1,306 | 1,273 | 1,273 | 1,306 | 1,266 | 148,500 |
| September 30, 2025 | 1,329 | 1,312 | 1,312 | 1,329 | 1,305 | 101,100 |
| September 29, 2025 | 1,363 | 1,336 | 1,336 | 1,363 | 1,330 | 105,300 |
| September 26, 2025 | 1,358 | 1,372 | 1,372 | 1,386 | 1,358 | 150,100 |
| September 25, 2025 | 1,355 | 1,366 | 1,366 | 1,367 | 1,345 | 89,500 |
| September 24, 2025 | 1,360 | 1,350 | 1,350 | 1,361 | 1,343 | 106,100 |
| September 22, 2025 | 1,350 | 1,367 | 1,367 | 1,386 | 1,347 | 127,300 |
| September 19, 2025 | 1,353 | 1,346 | 1,346 | 1,364 | 1,331 | 103,000 |
| September 18, 2025 | 1,345 | 1,344 | 1,344 | 1,345 | 1,328 | 78,000 |
| September 17, 2025 | 1,367 | 1,339 | 1,339 | 1,367 | 1,325 | 106,300 |
| September 16, 2025 | 1,370 | 1,367 | 1,367 | 1,380 | 1,367 | 74,200 |
| September 12, 2025 | 1,360 | 1,374 | 1,374 | 1,391 | 1,350 | 118,600 |
| September 11, 2025 | 1,406 | 1,365 | 1,365 | 1,406 | 1,365 | 74,700 |
| September 10, 2025 | 1,410 | 1,393 | 1,393 | 1,415 | 1,379 | 132,800 |
| September 09, 2025 | 1,387 | 1,410 | 1,410 | 1,417 | 1,385 | 190,500 |
| September 08, 2025 | 1,380 | 1,382 | 1,382 | 1,388 | 1,367 | 80,900 |
| September 05, 2025 | 1,355 | 1,360 | 1,360 | 1,369 | 1,344 | 98,400 |