Carlit Holdings Co., Ltd. (4275.T) JPX

Currency In JPY

AD

4275.T Historical Return

If you invested ¥1000 in Carlit Holdings Co., Ltd. (4275.T) 10 years ago, it would be worth ¥5,408.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,917.18, while ¥1000 invested 1 year ago would be worth ¥1,541.76. This corresponds to total returns of 440.89%, 191.72%, 54.18%, respectively, with annualized returns of 18.38%, 23.88%, 54.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4275.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,0892,1022,1022,1062,037122,900
August 20, 20262,0152,1002,1002,1112,015135,100
August 19, 20262,0612,0012,0012,0661,996262,500
August 18, 20262,1272,1012,1012,1932,101171,700
August 17, 20262,1132,1272,1272,1452,105150,200
August 14, 20262,0642,1132,1132,1532,064265,700
August 13, 20262,0532,0642,0642,1032,048328,900
August 12, 20262,1082,0472,0472,1142,026505,900
August 10, 20262,2152,1142,1142,2542,100700,500
August 07, 20262,4072,4152,4152,4372,363191,000
August 06, 20262,3892,4072,4072,4452,363126,000
August 05, 20262,3632,4392,4392,4632,356202,000
August 04, 20262,2722,3452,3452,3792,272160,700
August 03, 20262,2712,3102,3102,3142,220231,500
July 31, 20262,2502,3212,3212,3432,185217,700
July 30, 20262,1432,1852,1852,2242,100167,400
July 29, 20262,2862,1692,1692,2862,116229,200
July 28, 20262,3762,2622,2622,3822,244205,100
July 27, 20262,3662,4192,4192,4272,336180,600
July 24, 20262,3452,3582,3582,3592,312110,100
July 23, 20262,3982,3702,3702,4092,330111,200
July 22, 20262,3702,3642,3642,4312,336159,400
July 21, 20262,2282,3202,3202,3402,160190,500
July 17, 20262,3302,1892,1892,3342,102434,800
July 16, 20262,4342,3742,3742,4402,36486,000
July 15, 20262,3882,4392,4392,4502,336126,700
July 14, 20262,3332,3842,3842,4132,327150,900
July 13, 20262,3602,3272,3272,4402,291162,000
July 10, 20262,4102,3642,3642,4502,342173,200
July 09, 20262,3802,3602,3602,3962,308137,000
July 08, 20262,4112,3802,3802,4512,365257,200
July 07, 20262,6422,4302,4302,6582,415383,400
July 06, 20262,5212,6462,6462,6802,473416,200
July 03, 20262,2492,5702,5702,5752,235498,800
July 02, 20262,1832,2472,2472,2762,173167,700
July 01, 20262,1702,1802,1802,1922,14295,300
June 30, 20262,1572,1652,1652,1732,101149,900
June 29, 20262,1622,1572,1572,2002,122192,400
June 26, 20262,1032,1612,1612,2202,100231,500
June 25, 20262,1592,1342,1342,1742,063240,300
June 24, 20262,0932,1102,1102,1402,075170,700
June 23, 20262,2652,1152,1152,2752,114190,500
June 22, 20262,1762,2182,2182,2492,176124,900
June 19, 20262,2312,1842,1842,2742,175137,400
June 18, 20262,2492,2052,2052,2922,203170,500
June 17, 20262,1502,2002,2002,2322,149139,700
June 16, 20262,2302,1702,1702,2402,146159,000
June 15, 20262,2662,2152,2152,2852,212138,400
June 12, 20262,1942,1712,1712,2212,139226,200
June 11, 20262,1442,1572,1572,1682,088290,300
June 10, 20262,2822,1942,1942,3232,194216,100
June 09, 20262,2892,3232,3232,3542,277316,900
June 08, 20262,1902,2392,2392,2932,190221,700
June 05, 20262,1872,3012,3012,3232,151243,200
June 04, 20262,1892,2782,2782,3252,171272,600
June 03, 20262,1852,2392,2392,3052,172283,300
June 02, 20262,2322,2182,2182,2412,171279,200
June 01, 20262,4022,2822,2822,4222,282302,800
May 29, 20262,4112,4462,4462,5182,408277,400
May 28, 20262,3802,3962,3962,4202,335237,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved