Carlit Holdings Co., Ltd. (4275.T) JPX

Currency In JPY

AD

4275.T Historical Return

If you invested ¥1000 in Carlit Holdings Co., Ltd. (4275.T) 10 years ago, it would be worth ¥4,640.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,583.72, while ¥1000 invested 1 year ago would be worth ¥1,483.37. This corresponds to total returns of 364.05%, 158.37%, 48.34%, respectively, with annualized returns of 16.58%, 20.92%, 48.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4275.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,9251,9071,9071,9351,89285,700
September 30, 20261,8901,9191,9191,9441,878257,400
September 29, 20261,9601,8831,8831,9601,881143,100
September 28, 20262,0011,9441,9442,0011,937178,800
September 25, 20262,0001,9851,9852,0181,985116,800
September 24, 20262,0772,0032,0032,0912,003117,600
September 18, 20262,0722,0562,0562,1002,040115,400
September 17, 20262,0352,0682,0682,0682,033215,000
September 16, 20262,0252,0292,0292,0502,005154,600
September 15, 20261,9172,0052,0052,0661,909406,800
September 11, 20261,8801,9581,9581,9801,871261,200
September 10, 20261,9591,9571,9571,9661,920140,000
September 09, 20261,9001,9661,9661,9881,895263,400
September 08, 20261,9511,8831,8831,9591,883256,100
September 07, 20261,9681,9891,9891,9951,953276,300
September 04, 20261,9531,9281,9281,9821,920202,000
September 03, 20262,0451,9651,9652,0551,958201,600
September 02, 20262,0672,0272,0272,0722,007205,900
September 01, 20262,1192,1122,1122,1332,093156,000
August 31, 20262,1242,1252,1252,1502,098167,500
August 28, 20262,1522,1522,1522,2112,140167,300
August 27, 20262,1792,1712,1712,1902,140188,500
August 26, 20262,1202,1352,1352,1552,111159,700
August 25, 20262,1392,1402,1402,1442,083176,900
August 24, 20262,0912,1392,1392,1642,078197,100
August 21, 20262,0892,1022,1022,1062,037122,900
August 20, 20262,0152,1002,1002,1112,015135,100
August 19, 20262,0612,0012,0012,0661,996262,500
August 18, 20262,1272,1012,1012,1932,101171,700
August 17, 20262,1132,1272,1272,1452,105150,200
August 14, 20262,0642,1132,1132,1532,064265,700
August 13, 20262,0532,0642,0642,1032,048328,900
August 12, 20262,1082,0472,0472,1142,026505,900
August 10, 20262,2152,1142,1142,2542,100700,500
August 07, 20262,4072,4152,4152,4372,363191,000
August 06, 20262,3892,4072,4072,4452,363126,000
August 05, 20262,3632,4392,4392,4632,356202,000
August 04, 20262,2722,3452,3452,3792,272160,700
August 03, 20262,2712,3102,3102,3142,220231,500
July 31, 20262,2502,3212,3212,3432,185217,700
July 30, 20262,1432,1852,1852,2242,100167,400
July 29, 20262,2862,1692,1692,2862,116229,200
July 28, 20262,3762,2622,2622,3822,244205,100
July 27, 20262,3662,4192,4192,4272,336180,600
July 24, 20262,3452,3582,3582,3592,312110,100
July 23, 20262,3982,3702,3702,4092,330111,200
July 22, 20262,3702,3642,3642,4312,336159,400
July 21, 20262,2282,3202,3202,3402,160190,500
July 17, 20262,3302,1892,1892,3342,102434,800
July 16, 20262,4342,3742,3742,4402,36486,000
July 15, 20262,3882,4392,4392,4502,336126,700
July 14, 20262,3332,3842,3842,4132,327150,900
July 13, 20262,3602,3272,3272,4402,291162,000
July 10, 20262,4102,3642,3642,4502,342173,200
July 09, 20262,3802,3602,3602,3962,308137,000
July 08, 20262,4112,3802,3802,4512,365257,200
July 07, 20262,6422,4302,4302,6582,415383,400
July 06, 20262,5212,6462,6462,6802,473416,200
July 03, 20262,2492,5702,5702,5752,235498,800
July 02, 20262,1832,2472,2472,2762,173167,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved