1,402.00
+17(+1.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,374 | 1,385 | 1,385 | 1,401 | 1,362 | 116,200 |
| October 16, 2025 | 1,372 | 1,379 | 1,379 | 1,388 | 1,361 | 190,600 |
| October 15, 2025 | 1,326 | 1,343 | 1,343 | 1,348 | 1,319 | 105,300 |
| October 14, 2025 | 1,326 | 1,316 | 1,316 | 1,345 | 1,305 | 180,100 |
| October 10, 2025 | 1,382 | 1,365 | 1,365 | 1,388 | 1,356 | 149,600 |
| October 09, 2025 | 1,409 | 1,399 | 1,399 | 1,417 | 1,376 | 143,300 |
| October 08, 2025 | 1,372 | 1,405 | 1,405 | 1,409 | 1,370 | 177,000 |
| October 07, 2025 | 1,357 | 1,372 | 1,372 | 1,384 | 1,353 | 123,700 |
| October 06, 2025 | 1,348 | 1,357 | 1,357 | 1,393 | 1,333 | 221,400 |
| October 03, 2025 | 1,268 | 1,288 | 1,288 | 1,295 | 1,268 | 76,600 |
| October 02, 2025 | 1,274 | 1,271 | 1,271 | 1,284 | 1,258 | 99,300 |
| October 01, 2025 | 1,306 | 1,273 | 1,273 | 1,306 | 1,266 | 148,500 |
| September 30, 2025 | 1,329 | 1,312 | 1,312 | 1,329 | 1,305 | 101,100 |
| September 29, 2025 | 1,363 | 1,336 | 1,336 | 1,363 | 1,330 | 105,300 |
| September 26, 2025 | 1,358 | 1,372 | 1,372 | 1,386 | 1,358 | 150,100 |
| September 25, 2025 | 1,355 | 1,366 | 1,366 | 1,367 | 1,345 | 89,500 |
| September 24, 2025 | 1,360 | 1,350 | 1,350 | 1,361 | 1,343 | 106,100 |
| September 22, 2025 | 1,350 | 1,367 | 1,367 | 1,386 | 1,347 | 127,300 |
| September 19, 2025 | 1,353 | 1,346 | 1,346 | 1,364 | 1,331 | 103,000 |
| September 18, 2025 | 1,345 | 1,344 | 1,344 | 1,345 | 1,328 | 78,000 |
| September 17, 2025 | 1,367 | 1,339 | 1,339 | 1,367 | 1,325 | 106,300 |
| September 16, 2025 | 1,370 | 1,367 | 1,367 | 1,380 | 1,367 | 74,200 |
| September 12, 2025 | 1,360 | 1,374 | 1,374 | 1,391 | 1,350 | 118,600 |
| September 11, 2025 | 1,406 | 1,365 | 1,365 | 1,406 | 1,365 | 74,700 |
| September 10, 2025 | 1,410 | 1,393 | 1,393 | 1,415 | 1,379 | 132,800 |
| September 09, 2025 | 1,387 | 1,410 | 1,410 | 1,417 | 1,385 | 190,500 |
| September 08, 2025 | 1,380 | 1,382 | 1,382 | 1,388 | 1,367 | 80,900 |
| September 05, 2025 | 1,355 | 1,360 | 1,360 | 1,369 | 1,344 | 98,400 |
| September 04, 2025 | 1,338 | 1,344 | 1,344 | 1,345 | 1,329 | 72,100 |
| September 03, 2025 | 1,350 | 1,341 | 1,341 | 1,364 | 1,333 | 81,300 |
| September 02, 2025 | 1,373 | 1,352 | 1,352 | 1,389 | 1,351 | 97,800 |
| September 01, 2025 | 1,350 | 1,369 | 1,369 | 1,374 | 1,350 | 80,200 |
| August 29, 2025 | 1,348 | 1,354 | 1,354 | 1,366 | 1,345 | 40,100 |
| August 28, 2025 | 1,355 | 1,352 | 1,352 | 1,357 | 1,343 | 54,100 |
| August 27, 2025 | 1,376 | 1,352 | 1,352 | 1,376 | 1,347 | 96,000 |
| August 26, 2025 | 1,388 | 1,377 | 1,377 | 1,399 | 1,376 | 49,900 |
| August 25, 2025 | 1,386 | 1,394 | 1,394 | 1,429 | 1,381 | 125,300 |
| August 22, 2025 | 1,378 | 1,379 | 1,379 | 1,381 | 1,361 | 52,000 |
| August 21, 2025 | 1,364 | 1,373 | 1,373 | 1,380 | 1,355 | 65,900 |
| August 20, 2025 | 1,373 | 1,361 | 1,361 | 1,373 | 1,355 | 77,400 |
| August 19, 2025 | 1,382 | 1,368 | 1,368 | 1,385 | 1,363 | 79,300 |
| August 18, 2025 | 1,366 | 1,382 | 1,379 | 1,391 | 1,365 | 85,800 |
| August 15, 2025 | 1,365 | 1,366 | 1,366 | 1,378 | 1,361 | 90,000 |
| August 14, 2025 | 1,353 | 1,343 | 1,343 | 1,356 | 1,337 | 69,400 |
| August 13, 2025 | 1,330 | 1,353 | 1,353 | 1,360 | 1,318 | 161,300 |
| August 12, 2025 | 1,350 | 1,320 | 1,320 | 1,365 | 1,307 | 196,900 |
| August 08, 2025 | 1,360 | 1,340 | 1,340 | 1,372 | 1,339 | 128,300 |
| August 07, 2025 | 1,340 | 1,365 | 1,365 | 1,367 | 1,340 | 110,100 |
| August 06, 2025 | 1,338 | 1,348 | 1,348 | 1,357 | 1,338 | 75,400 |
| August 05, 2025 | 1,332 | 1,335 | 1,335 | 1,348 | 1,318 | 112,400 |
| August 04, 2025 | 1,295 | 1,324 | 1,324 | 1,324 | 1,289 | 154,100 |
| August 01, 2025 | 1,313 | 1,325 | 1,325 | 1,330 | 1,300 | 162,300 |
| July 31, 2025 | 1,284 | 1,313 | 1,313 | 1,314 | 1,275 | 185,400 |
| July 30, 2025 | 1,261 | 1,290 | 1,290 | 1,294 | 1,256 | 215,500 |
| July 29, 2025 | 1,250 | 1,255 | 1,255 | 1,265 | 1,244 | 207,400 |
| July 28, 2025 | 1,245 | 1,252 | 1,252 | 1,267 | 1,234 | 237,100 |
| July 25, 2025 | 1,213 | 1,231 | 1,231 | 1,231 | 1,205 | 136,600 |
| July 24, 2025 | 1,203 | 1,221 | 1,221 | 1,225 | 1,203 | 162,500 |
| July 23, 2025 | 1,199 | 1,198 | 1,198 | 1,207 | 1,193 | 168,600 |
| July 22, 2025 | 1,182 | 1,187 | 1,187 | 1,195 | 1,177 | 137,200 |