Kingdom Holding Company (4280.SR) SAU

Currency In SAR

4280.SR Historical Return

If you invested 1000 SAR in Kingdom Holding Company (4280.SR) 10 years ago, it would be worth 1,794.33 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,426.16 SAR, while 1000 SAR invested 1 year ago would be worth 1,601.27 SAR. This corresponds to total returns of 79.43%, 42.62%, 60.13%, respectively, with annualized returns of 6.02%, 7.36%, 60.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4280.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.2	13.52	13.52	13.6	12.95	883,385
November 10, 2026	12.88	13.1	13.1	13.1	12.84	200,974
November 09, 2026	12.31	12.81	12.81	12.95	12.31	333,329
November 08, 2026	12.15	12.4	12.4	12.42	11.85	622,659
November 05, 2026	12	12.16	12.16	12.36	11.84	741,439
November 04, 2026	11.65	12	12	12.26	11.65	1.17M
November 03, 2026	11.64	11.71	11.71	11.77	11.45	190,583
November 02, 2026	11.25	11.62	11.62	11.72	11.25	294,812
November 01, 2026	11.75	11.45	11.45	11.75	11.29	292,746
October 29, 2026	12.04	11.93	11.93	12.1	11.8	93,529
October 28, 2026	12.2	12.06	12.06	12.22	11.85	271,668
October 27, 2026	11.72	12.04	12.04	12.05	11.67	533,874
October 26, 2026	11.32	11.7	11.7	11.9	11.32	293,588
October 25, 2026	12.13	11.4	11.4	12.16	10.98	2.22M
October 22, 2026	12.7	12.15	12.15	12.71	11.99	427,791
October 21, 2026	12.66	12.69	12.69	12.87	12.42	1.33M
October 20, 2026	13.07	12.69	12.69	13.07	12.6	451,750
October 19, 2026	13.47	13.08	13.08	13.5	12.93	313,871
October 18, 2026	13.34	13.5	13.5	13.6	13.18	211,270
October 15, 2026	13.3	13.29	13.29	13.71	12.68	1.18M
October 14, 2026	13.55	13.34	13.34	13.56	13.1	582,688
October 13, 2026	13.7	13.59	13.59	13.84	13.42	1.01M
October 12, 2026	13.8	13.82	13.82	13.92	13.57	734,820
October 11, 2026	13.25	13.77	13.77	13.77	13.2	235,690
October 08, 2026	13.81	13.69	13.69	13.93	13.49	267,177
October 07, 2026	13.9	13.82	13.82	14.08	13.74	256,395
October 06, 2026	13.55	13.9	13.9	13.99	13.54	723,137
October 05, 2026	13.65	13.51	13.51	13.8	13.19	310,640
October 04, 2026	13.37	13.5	13.5	13.52	13.19	356,329
October 01, 2026	13.46	13.47	13.47	13.55	13.24	526,409
September 30, 2026	13.45	13.46	13.46	13.65	13.24	792,968
September 29, 2026	13.25	13.49	13.49	13.58	13.2	558,260
September 28, 2026	13.13	13.27	13.27	13.28	12.96	496,644
September 27, 2026	13.08	13.14	13.14	13.2	13.01	278,279
September 24, 2026	13.08	13.08	13.08	13.1	12.97	237,011
September 22, 2026	12.75	13.07	13.07	13.1	12.73	262,399
September 21, 2026	12.89	12.71	12.71	12.95	12.71	233,656
September 20, 2026	13.1	12.71	12.71	13.41	12.65	616,283
September 17, 2026	12.83	13.1	13.1	13.25	12.61	304,537
September 16, 2026	12.8	12.88	12.88	12.91	12.73	283,662
September 15, 2026	13.25	12.84	12.84	13.34	12.58	486,265
September 13, 2026	13.69	13.38	13.38	13.69	13.3	244,158
September 10, 2026	13.7	13.68	13.68	13.78	13.6	367,190
September 09, 2026	13.87	13.7	13.7	13.97	13.7	184,653
September 08, 2026	13.98	13.8	13.8	14.03	13.74	430,079
September 07, 2026	14	13.98	13.98	14.08	13.81	313,912
September 03, 2026	14.12	14.31	14.31	14.41	14.1	1.03M
September 02, 2026	14.79	14.16	14.16	14.79	13.6	2.39M
September 01, 2026	14.39	14.22	14.22	14.55	14.12	343,279
August 31, 2026	14.49	14.43	14.43	14.6	14.29	447,921
August 30, 2026	14.35	14.43	14.43	14.79	14.27	930,345
August 27, 2026	14.06	14.32	14.32	14.33	13.98	707,843
August 26, 2026	13.93	14.06	14.06	14.1	13.8	1.03M
August 25, 2026	13.74	13.82	13.82	14	13.67	996,900
August 24, 2026	13.9	13.75	13.75	14.1	13.63	1.05M
August 23, 2026	14	13.92	13.92	14.19	13.92	605,629
August 20, 2026	14.04	14.04	14.04	14.17	14.01	1.03M
August 19, 2026	14.48	14.21	14.21	14.5	14.05	742,868
August 18, 2026	14.11	14.24	14.24	14.74	14	1.42M
August 17, 2026	13.6	14.08	14.08	14.23	13.57	2.47M