Kingdom Holding Company (4280.SR) SAU

Currency In SAR

4280.SR Historical Return

If you invested 1000 SAR in Kingdom Holding Company (4280.SR) 10 years ago, it would be worth 1,950 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,588.24 SAR, while 1000 SAR invested 1 year ago would be worth 1,849.8 SAR. This corresponds to total returns of 95%, 58.82%, 84.98%, respectively, with annualized returns of 6.9%, 9.69%, 84.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4280.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	14.04	14.04	14.04	14.17	14.01	1.03M
August 19, 2026	14.48	14.21	14.21	14.5	14.05	742,868
August 18, 2026	14.11	14.24	14.24	14.74	14	1.42M
August 17, 2026	13.6	14.08	14.08	14.23	13.57	2.47M
August 16, 2026	13.25	13.44	13.44	13.7	13.21	506,121
August 13, 2026	13.39	13.25	13.25	13.48	13.08	1.3M
August 12, 2026	13.12	13.12	13.12	13.4	13.09	1.43M
August 11, 2026	13.36	13.16	13.16	13.4	12.84	1.15M
August 10, 2026	12.6	13.31	13.31	13.34	12.57	1.65M
August 09, 2026	12.88	12.79	12.79	13.2	12.6	1.7M
August 06, 2026	12.34	12.82	12.82	13.08	12.2	2.37M
August 05, 2026	12	12.29	12.29	12.34	11.9	1.68M
August 04, 2026	11.77	12	12	12.05	11.77	1.17M
August 03, 2026	11.93	11.84	11.84	12.02	11.76	691,563
August 02, 2026	12.15	12.04	12.04	12.29	11.94	399,222
July 30, 2026	12.2	12.15	12.15	12.8	12.08	1.45M
July 29, 2026	12.16	12.43	12.43	12.65	12.16	1.49M
July 28, 2026	12.4	12.2	12.2	12.41	11.72	2.29M
July 27, 2026	12.65	12.45	12.45	12.69	12.28	1.13M
July 26, 2026	12.16	12.56	12.56	12.66	12.16	1.14M
July 23, 2026	12.04	12.16	12.16	12.31	11.73	1.7M
July 22, 2026	11.2	12.08	12.08	12.14	11.01	1.58M
July 21, 2026	11.29	11.26	11.26	11.3	11.12	506,429
July 20, 2026	11.76	11.22	11.22	11.76	10.99	796,151
July 19, 2026	11.51	11.6	11.6	11.89	11.48	389,882
July 16, 2026	11.75	11.84	11.84	11.88	11.66	267,725
July 15, 2026	11.74	11.82	11.82	11.9	11.66	434,132
July 14, 2026	11.68	11.81	11.81	11.93	11.53	500,881
July 13, 2026	11.57	11.76	11.76	11.77	11.56	375,624
July 12, 2026	11.79	11.57	11.57	11.79	11.4	816,260
July 09, 2026	11.91	11.71	11.71	11.91	11.65	576,231
July 08, 2026	11.91	11.97	11.97	12.09	11.87	515,638
July 07, 2026	11.83	12.02	12.02	12.35	11.74	1.54M
July 06, 2026	11.76	11.86	11.86	12.07	11.65	813,198
July 05, 2026	11.6	11.76	11.76	11.82	11.58	245,118
July 02, 2026	11.55	11.66	11.66	11.87	11.39	1.02M
July 01, 2026	11.6	11.59	11.59	11.89	11.58	1.33M
June 30, 2026	11.68	11.62	11.62	11.77	11.55	474,293
June 29, 2026	11.88	11.6	11.6	11.88	11.52	655,028
June 28, 2026	11.51	11.83	11.83	11.96	11.51	708,808
June 25, 2026	12	11.67	11.67	12	11.45	1.54M
June 24, 2026	12.15	12.02	12.02	12.18	12.02	930,134
June 23, 2026	12.63	12.12	12.12	12.68	12.06	1.61M
June 22, 2026	12.86	12.67	12.67	12.95	12.61	1.15M
June 21, 2026	12.72	12.63	12.63	12.91	12.5	885,326
June 18, 2026	13.01	12.72	12.72	13.08	12.72	1.77M
June 17, 2026	13.2	13.1	13.1	13.43	13	1.58M
June 16, 2026	13.48	13.45	13.45	13.69	13.18	2.88M
June 15, 2026	13.6	13.11	13.11	13.6	12.78	4.19M
June 14, 2026	14.99	13.5	13.5	15.26	13.33	5.52M
June 11, 2026	13.8	14.42	14.42	14.96	13.45	6.83M
June 10, 2026	13.36	13.6	13.6	13.95	13.21	3.6M
June 09, 2026	13.4	13.3	13.3	13.77	13.22	2.24M
June 08, 2026	13.95	13.55	13.55	13.99	13.2	3.73M
June 07, 2026	14.51	14.16	14.16	14.82	14.05	2.97M
June 04, 2026	15.25	14.6	14.6	15.3	13.84	8.32M
June 03, 2026	15.94	15.37	15.37	15.94	15	2.68M
June 02, 2026	15.5	15.38	15.38	15.94	15	4.9M
June 01, 2026	14.93	14.93	14.93	14.93	13.99	7.28M
May 31, 2026	12.7	13.58	13.58	13.58	12.66	553,228