Kingdom Holding Company (4280.SR) SAU

15.38

+0.45(+3.01%)

Updated at June 02 03:19PM

Currency In SAR

4280.SR Historical Return

If you invested 1000 SAR in Kingdom Holding Company (4280.SR) 10 years ago, it would be worth 2,039.79 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,971.79 SAR, while 1000 SAR invested 1 year ago would be worth 1,792.54 SAR. This corresponds to total returns of 103.98%, 97.18%, 79.25%, respectively, with annualized returns of 7.38%, 14.54%, 79.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4280.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.5	15.38	15.38	15.94	15	4.9M
June 01, 2026	14.93	14.93	14.93	14.93	13.99	7.28M
May 31, 2026	12.7	13.58	13.58	13.58	12.66	553,228
May 21, 2026	11.5	12.35	12.35	12.54	11.42	5.09M
May 20, 2026	10.72	11.4	11.4	11.48	10.69	1.67M
May 19, 2026	11	10.72	10.72	11.1	10.15	571,399
May 18, 2026	11.04	11.03	11.03	11.06	10.85	442,645
May 17, 2026	10.41	11.01	11.01	11.08	10.35	896,459
May 14, 2026	10.78	10.35	10.35	10.78	10.3	395,688
May 13, 2026	10.75	10.73	10.73	10.8	10.67	286,966
May 12, 2026	10.9	10.8	10.8	10.97	10.7	1.16M
May 11, 2026	10.7	10.9	10.9	10.94	10.59	443,813
May 10, 2026	10.96	10.75	10.75	10.96	10.72	254,665
May 07, 2026	10.7	10.79	10.79	10.88	10.62	442,373
May 06, 2026	10.6	10.66	10.66	11.24	10.6	1.65M
May 05, 2026	10.4	10.59	10.59	10.6	10.3	673,176
May 04, 2026	10.8	10.4	10.4	10.86	10.4	527,697
May 03, 2026	10.9	10.84	10.84	11.05	10.83	476,399
April 30, 2026	11.16	11	11	11.3	10.89	1.08M
April 29, 2026	10.58	11.14	11.14	11.17	10.58	5.37M
April 28, 2026	10.55	10.6	10.6	10.7	10.42	15.39M
April 27, 2026	10.3	10.53	10.53	10.53	10.22	418,073
April 26, 2026	10.52	10.35	10.35	10.53	10.2	555,621
April 23, 2026	10.6	10.62	10.62	10.8	10.6	593,837
April 22, 2026	10.3	10.7	10.7	10.77	10.3	939,742
April 21, 2026	10.15	10.29	10.29	10.38	10.15	519,883
April 20, 2026	10.34	10.15	10.15	10.39	10.05	957,771
April 19, 2026	10.5	10.36	10.36	10.88	10.32	1.45M
April 16, 2026	10.49	10.48	10.48	10.55	10.3	1.98M
April 15, 2026	10.22	10.28	10.28	10.39	10.1	1.87M
April 14, 2026	10	10.4	10.4	10.4	9.97	1.19M
April 13, 2026	9.99	10	10	10.11	9.85	1.36M
April 12, 2026	9.9	9.95	9.95	10.09	9.76	783,692
April 09, 2026	9.81	9.97	9.97	10.07	9.8	2.6M
April 08, 2026	9.95	9.8	9.8	10.1	9.8	1.31M
April 07, 2026	9.65	9.88	9.88	10.05	9.53	1.92M
April 06, 2026	9.71	9.64	9.64	9.9	9.59	792,772
April 05, 2026	9.99	9.75	9.75	9.99	9.65	506,134
April 02, 2026	9.97	9.68	9.68	9.99	9.6	1.35M
April 01, 2026	10.26	9.93	9.93	10.4	9.87	1.56M
March 31, 2026	10.08	10.43	10.43	10.49	9.99	1.13M
March 30, 2026	9.94	10	10	10.14	9.77	1.45M
March 29, 2026	10	9.96	9.96	10.1	9.76	675,942
March 26, 2026	9.5	9.89	9.89	10.14	9.27	3.28M
March 25, 2026	9.43	9.25	9.25	9.48	9.02	1.23M
March 24, 2026	8.85	8.92	8.92	9	8.74	654,616
March 16, 2026	8.76	8.83	8.83	8.93	8.76	400,011
March 15, 2026	9.02	9.02	9.02	9.02	8.85	195,202
March 12, 2026	9.09	9.06	9.06	9.2	8.88	832,874
March 11, 2026	8.95	8.94	8.94	8.99	8.62	314,852
March 10, 2026	8.69	8.94	8.94	9	8.63	281,658
March 09, 2026	9.06	8.69	8.69	9.06	8.65	522,645
March 08, 2026	8.6	9.06	9.06	9.38	8.6	1.19M
March 05, 2026	8.24	8.6	8.6	8.8	8.24	746,061
March 04, 2026	8.2	8.27	8.27	8.42	8.07	605,488
March 03, 2026	8.21	8.1	8.1	8.27	8	846,168
March 02, 2026	8.21	8.24	8.24	8.41	8.1	586,340
March 01, 2026	7.9	8.43	8.43	8.6	7.9	397,685
February 26, 2026	8.93	8.75	8.75	8.93	8.69	546,088
February 25, 2026	8.92	8.9	8.9	9.01	8.87	868,809