Kingdom Holding Company (4280.SR) SAU

Currency In SAR

4280.SR Historical Return

If you invested 1000 SAR in Kingdom Holding Company (4280.SR) 10 years ago, it would be worth 1,563.51 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,297.09 SAR, while 1000 SAR invested 1 year ago would be worth 1,417.89 SAR. This corresponds to total returns of 56.35%, 29.71%, 41.79%, respectively, with annualized returns of 4.57%, 5.34%, 41.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4280.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	11.79	11.57	11.57	11.79	11.4	816,260
July 09, 2026	11.91	11.71	11.71	11.91	11.65	576,231
July 08, 2026	11.91	11.97	11.97	12.09	11.87	515,638
July 07, 2026	11.83	12.02	12.02	12.35	11.74	1.54M
July 06, 2026	11.76	11.86	11.86	12.07	11.65	813,198
July 05, 2026	11.6	11.76	11.76	11.82	11.58	245,118
July 02, 2026	11.55	11.66	11.66	11.87	11.39	1.02M
July 01, 2026	11.6	11.59	11.59	11.89	11.58	1.33M
June 30, 2026	11.68	11.62	11.62	11.77	11.55	474,293
June 29, 2026	11.88	11.6	11.6	11.88	11.52	655,028
June 28, 2026	11.51	11.83	11.83	11.96	11.51	708,808
June 25, 2026	12	11.67	11.67	12	11.45	1.54M
June 24, 2026	12.15	12.02	12.02	12.18	12.02	930,134
June 23, 2026	12.63	12.12	12.12	12.68	12.06	1.61M
June 22, 2026	12.86	12.67	12.67	12.95	12.61	1.15M
June 21, 2026	12.72	12.63	12.63	12.91	12.5	885,326
June 18, 2026	13.01	12.72	12.72	13.08	12.72	1.77M
June 17, 2026	13.2	13.1	13.1	13.43	13	1.58M
June 16, 2026	13.48	13.45	13.45	13.69	13.18	2.88M
June 15, 2026	13.6	13.11	13.11	13.6	12.78	4.19M
June 14, 2026	14.99	13.5	13.5	15.26	13.33	5.52M
June 11, 2026	13.8	14.42	14.42	14.96	13.45	6.83M
June 10, 2026	13.36	13.6	13.6	13.95	13.21	3.6M
June 09, 2026	13.4	13.3	13.3	13.77	13.22	2.24M
June 08, 2026	13.95	13.55	13.55	13.99	13.2	3.73M
June 07, 2026	14.51	14.16	14.16	14.82	14.05	2.97M
June 04, 2026	15.25	14.6	14.6	15.3	13.84	8.32M
June 03, 2026	15.94	15.37	15.37	15.94	15	2.68M
June 02, 2026	15.5	15.38	15.38	15.94	15	4.9M
June 01, 2026	14.93	14.93	14.93	14.93	13.99	7.28M
May 31, 2026	12.7	13.58	13.58	13.58	12.66	553,228
May 21, 2026	11.5	12.35	12.35	12.54	11.42	5.09M
May 20, 2026	10.72	11.4	11.4	11.48	10.69	1.67M
May 19, 2026	11	10.72	10.72	11.1	10.15	571,399
May 18, 2026	11.04	11.03	11.03	11.06	10.85	442,645
May 17, 2026	10.41	11.01	11.01	11.08	10.35	896,459
May 14, 2026	10.78	10.35	10.35	10.78	10.3	395,688
May 13, 2026	10.75	10.73	10.73	10.8	10.67	286,966
May 12, 2026	10.9	10.8	10.8	10.97	10.7	1.16M
May 11, 2026	10.7	10.9	10.9	10.94	10.59	443,813
May 10, 2026	10.96	10.75	10.75	10.96	10.72	254,665
May 07, 2026	10.7	10.79	10.79	10.88	10.62	442,373
May 06, 2026	10.6	10.66	10.66	11.24	10.6	1.65M
May 05, 2026	10.4	10.59	10.59	10.6	10.3	673,176
May 04, 2026	10.8	10.4	10.4	10.86	10.4	527,697
May 03, 2026	10.9	10.84	10.84	11.05	10.83	476,399
April 30, 2026	11.16	11	11	11.3	10.89	1.08M
April 29, 2026	10.58	11.14	11.14	11.17	10.58	5.37M
April 28, 2026	10.55	10.6	10.6	10.7	10.42	15.39M
April 27, 2026	10.3	10.53	10.53	10.53	10.22	418,073
April 26, 2026	10.52	10.35	10.35	10.53	10.2	555,621
April 23, 2026	10.6	10.62	10.62	10.8	10.6	593,837
April 22, 2026	10.3	10.7	10.7	10.77	10.3	939,742
April 21, 2026	10.15	10.29	10.29	10.38	10.15	519,883
April 20, 2026	10.34	10.15	10.15	10.39	10.05	957,771
April 19, 2026	10.5	10.36	10.36	10.88	10.32	1.45M
April 16, 2026	10.49	10.48	10.48	10.55	10.3	1.98M
April 15, 2026	10.22	10.28	10.28	10.39	10.1	1.87M
April 14, 2026	10	10.4	10.4	10.4	9.97	1.19M
April 13, 2026	9.99	10	10	10.11	9.85	1.36M