Kingdom Holding Company (4280.SR) SAU

Currency In SAR

4280.SR Historical Return

If you invested 1000 SAR in Kingdom Holding Company (4280.SR) 10 years ago, it would be worth 1,992.6 SAR as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,467.32 SAR, while 1000 SAR invested 1 year ago would be worth 1,760.78 SAR. This corresponds to total returns of 99.26%, 46.73%, 76.08%, respectively, with annualized returns of 7.14%, 7.98%, 76.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4280.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.46	13.47	13.47	13.55	13.24	526,409
September 30, 2026	13.45	13.46	13.46	13.65	13.24	792,968
September 29, 2026	13.25	13.49	13.49	13.58	13.2	558,260
September 28, 2026	13.13	13.27	13.27	13.28	12.96	496,644
September 27, 2026	13.08	13.14	13.14	13.2	13.01	278,279
September 24, 2026	13.08	13.08	13.08	13.1	12.97	237,011
September 22, 2026	12.75	13.07	13.07	13.1	12.73	262,399
September 21, 2026	12.89	12.71	12.71	12.95	12.71	233,656
September 20, 2026	13.1	12.71	12.71	13.41	12.65	616,283
September 17, 2026	12.83	13.1	13.1	13.25	12.61	304,537
September 16, 2026	12.8	12.88	12.88	12.91	12.73	283,662
September 15, 2026	13.25	12.84	12.84	13.34	12.58	486,265
September 13, 2026	13.69	13.38	13.38	13.69	13.3	244,158
September 10, 2026	13.7	13.68	13.68	13.78	13.6	367,190
September 09, 2026	13.87	13.7	13.7	13.97	13.7	184,653
September 08, 2026	13.98	13.8	13.8	14.03	13.74	430,079
September 07, 2026	14	13.98	13.98	14.08	13.81	313,912
September 03, 2026	14.12	14.31	14.31	14.41	14.1	1.03M
September 02, 2026	14.79	14.16	14.16	14.79	13.6	2.39M
September 01, 2026	14.39	14.22	14.22	14.55	14.12	343,279
August 31, 2026	14.49	14.43	14.43	14.6	14.29	447,921
August 30, 2026	14.35	14.43	14.43	14.79	14.27	930,345
August 27, 2026	14.06	14.32	14.32	14.33	13.98	707,843
August 26, 2026	13.93	14.06	14.06	14.1	13.8	1.03M
August 25, 2026	13.74	13.82	13.82	14	13.67	996,900
August 24, 2026	13.9	13.75	13.75	14.1	13.63	1.05M
August 23, 2026	14	13.92	13.92	14.19	13.92	605,629
August 20, 2026	14.04	14.04	14.04	14.17	14.01	1.03M
August 19, 2026	14.48	14.21	14.21	14.5	14.05	742,868
August 18, 2026	14.11	14.24	14.24	14.74	14	1.42M
August 17, 2026	13.6	14.08	14.08	14.23	13.57	2.47M
August 16, 2026	13.25	13.44	13.44	13.7	13.21	506,121
August 13, 2026	13.39	13.25	13.25	13.48	13.08	1.3M
August 12, 2026	13.12	13.12	13.12	13.4	13.09	1.43M
August 11, 2026	13.36	13.16	13.16	13.4	12.84	1.15M
August 10, 2026	12.6	13.31	13.31	13.34	12.57	1.65M
August 09, 2026	12.88	12.79	12.79	13.2	12.6	1.7M
August 06, 2026	12.34	12.82	12.82	13.08	12.2	2.37M
August 05, 2026	12	12.29	12.29	12.34	11.9	1.68M
August 04, 2026	11.77	12	12	12.05	11.77	1.17M
August 03, 2026	11.93	11.84	11.84	12.02	11.76	691,563
August 02, 2026	12.15	12.04	12.04	12.29	11.94	399,222
July 30, 2026	12.2	12.15	12.15	12.8	12.08	1.45M
July 29, 2026	12.16	12.43	12.43	12.65	12.16	1.49M
July 28, 2026	12.4	12.2	12.2	12.41	11.72	2.29M
July 27, 2026	12.65	12.45	12.45	12.69	12.28	1.13M
July 26, 2026	12.16	12.56	12.56	12.66	12.16	1.14M
July 23, 2026	12.04	12.16	12.16	12.31	11.73	1.7M
July 22, 2026	11.2	12.08	12.08	12.14	11.01	1.58M
July 21, 2026	11.29	11.26	11.26	11.3	11.12	506,429
July 20, 2026	11.76	11.22	11.22	11.76	10.99	796,151
July 19, 2026	11.51	11.6	11.6	11.89	11.48	389,882
July 16, 2026	11.75	11.84	11.84	11.88	11.66	267,725
July 15, 2026	11.74	11.82	11.82	11.9	11.66	434,132
July 14, 2026	11.68	11.81	11.81	11.93	11.53	500,881
July 13, 2026	11.57	11.76	11.76	11.77	11.56	375,624
July 12, 2026	11.79	11.57	11.57	11.79	11.4	816,260
July 09, 2026	11.91	11.71	11.71	11.91	11.65	576,231
July 08, 2026	11.91	11.97	11.97	12.09	11.87	515,638
July 07, 2026	11.83	12.02	12.02	12.35	11.74	1.54M