Kingdom Holding Company (4280.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4280.SR Historical Return
If you invested 1000 SAR in Kingdom Holding Company (4280.SR) 10 years ago, it would be worth 1,747.59 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,451.32 SAR, while 1000 SAR invested 1 year ago would be worth 1,595.72 SAR. This corresponds to total returns of 74.76%, 45.13%, 59.57%, respectively, with annualized returns of 5.74%, 7.73%, 59.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4280.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 12.86 | 12.67 | 12.67 | 12.95 | 12.61 | 1.15M |
| June 21, 2026 | 12.72 | 12.63 | 12.63 | 12.91 | 12.5 | 885,326 |
| June 18, 2026 | 13.01 | 12.72 | 12.72 | 13.08 | 12.72 | 1.77M |
| June 17, 2026 | 13.2 | 13.1 | 13.1 | 13.43 | 13 | 1.58M |
| June 16, 2026 | 13.48 | 13.45 | 13.45 | 13.69 | 13.18 | 2.88M |
| June 15, 2026 | 13.6 | 13.11 | 13.11 | 13.6 | 12.78 | 4.19M |
| June 14, 2026 | 14.99 | 13.5 | 13.5 | 15.26 | 13.33 | 5.52M |
| June 11, 2026 | 13.8 | 14.42 | 14.42 | 14.96 | 13.45 | 6.83M |
| June 10, 2026 | 13.36 | 13.6 | 13.6 | 13.95 | 13.21 | 3.6M |
| June 09, 2026 | 13.4 | 13.3 | 13.3 | 13.77 | 13.22 | 2.24M |
| June 08, 2026 | 13.95 | 13.55 | 13.55 | 13.99 | 13.2 | 3.73M |
| June 07, 2026 | 14.51 | 14.16 | 14.16 | 14.82 | 14.05 | 2.97M |
| June 04, 2026 | 15.25 | 14.6 | 14.6 | 15.3 | 13.84 | 8.32M |
| June 03, 2026 | 15.94 | 15.37 | 15.37 | 15.94 | 15 | 2.68M |
| June 02, 2026 | 15.5 | 15.38 | 15.38 | 15.94 | 15 | 4.9M |
| June 01, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 13.99 | 7.28M |
| May 31, 2026 | 12.7 | 13.58 | 13.58 | 13.58 | 12.66 | 553,228 |
| May 21, 2026 | 11.5 | 12.35 | 12.35 | 12.54 | 11.42 | 5.09M |
| May 20, 2026 | 10.72 | 11.4 | 11.4 | 11.48 | 10.69 | 1.67M |
| May 19, 2026 | 11 | 10.72 | 10.72 | 11.1 | 10.15 | 571,399 |
| May 18, 2026 | 11.04 | 11.03 | 11.03 | 11.06 | 10.85 | 442,645 |
| May 17, 2026 | 10.41 | 11.01 | 11.01 | 11.08 | 10.35 | 896,459 |
| May 14, 2026 | 10.78 | 10.35 | 10.35 | 10.78 | 10.3 | 395,688 |
| May 13, 2026 | 10.75 | 10.73 | 10.73 | 10.8 | 10.67 | 286,966 |
| May 12, 2026 | 10.9 | 10.8 | 10.8 | 10.97 | 10.7 | 1.16M |
| May 11, 2026 | 10.7 | 10.9 | 10.9 | 10.94 | 10.59 | 443,813 |
| May 10, 2026 | 10.96 | 10.75 | 10.75 | 10.96 | 10.72 | 254,665 |
| May 07, 2026 | 10.7 | 10.79 | 10.79 | 10.88 | 10.62 | 442,373 |
| May 06, 2026 | 10.6 | 10.66 | 10.66 | 11.24 | 10.6 | 1.65M |
| May 05, 2026 | 10.4 | 10.59 | 10.59 | 10.6 | 10.3 | 673,176 |
| May 04, 2026 | 10.8 | 10.4 | 10.4 | 10.86 | 10.4 | 527,697 |
| May 03, 2026 | 10.9 | 10.84 | 10.84 | 11.05 | 10.83 | 476,399 |
| April 30, 2026 | 11.16 | 11 | 11 | 11.3 | 10.89 | 1.08M |
| April 29, 2026 | 10.58 | 11.14 | 11.14 | 11.17 | 10.58 | 5.37M |
| April 28, 2026 | 10.55 | 10.6 | 10.6 | 10.7 | 10.42 | 15.39M |
| April 27, 2026 | 10.3 | 10.53 | 10.53 | 10.53 | 10.22 | 418,073 |
| April 26, 2026 | 10.52 | 10.35 | 10.35 | 10.53 | 10.2 | 555,621 |
| April 23, 2026 | 10.6 | 10.62 | 10.62 | 10.8 | 10.6 | 593,837 |
| April 22, 2026 | 10.3 | 10.7 | 10.7 | 10.77 | 10.3 | 939,742 |
| April 21, 2026 | 10.15 | 10.29 | 10.29 | 10.38 | 10.15 | 519,883 |
| April 20, 2026 | 10.34 | 10.15 | 10.15 | 10.39 | 10.05 | 957,771 |
| April 19, 2026 | 10.5 | 10.36 | 10.36 | 10.88 | 10.32 | 1.45M |
| April 16, 2026 | 10.49 | 10.48 | 10.48 | 10.55 | 10.3 | 1.98M |
| April 15, 2026 | 10.22 | 10.28 | 10.28 | 10.39 | 10.1 | 1.87M |
| April 14, 2026 | 10 | 10.4 | 10.4 | 10.4 | 9.97 | 1.19M |
| April 13, 2026 | 9.99 | 10 | 10 | 10.11 | 9.85 | 1.36M |
| April 12, 2026 | 9.9 | 9.95 | 9.95 | 10.09 | 9.76 | 783,692 |
| April 09, 2026 | 9.81 | 9.97 | 9.97 | 10.07 | 9.8 | 2.6M |
| April 08, 2026 | 9.95 | 9.8 | 9.8 | 10.1 | 9.8 | 1.31M |
| April 07, 2026 | 9.65 | 9.88 | 9.88 | 10.05 | 9.53 | 1.92M |
| April 06, 2026 | 9.71 | 9.64 | 9.64 | 9.9 | 9.59 | 792,772 |
| April 05, 2026 | 9.99 | 9.75 | 9.75 | 9.99 | 9.65 | 506,134 |
| April 02, 2026 | 9.97 | 9.68 | 9.68 | 9.99 | 9.6 | 1.35M |
| April 01, 2026 | 10.26 | 9.93 | 9.93 | 10.4 | 9.87 | 1.56M |
| March 31, 2026 | 10.08 | 10.43 | 10.43 | 10.49 | 9.99 | 1.13M |
| March 30, 2026 | 9.94 | 10 | 10 | 10.14 | 9.77 | 1.45M |
| March 29, 2026 | 10 | 9.96 | 9.96 | 10.1 | 9.76 | 675,942 |
| March 26, 2026 | 9.5 | 9.89 | 9.89 | 10.14 | 9.27 | 3.28M |
| March 25, 2026 | 9.43 | 9.25 | 9.25 | 9.48 | 9.02 | 1.23M |
| March 24, 2026 | 8.85 | 8.92 | 8.92 | 9 | 8.74 | 654,616 |
AD
