SOLXYZ Co., Ltd. (4284.T) JPX

414.00

-10(-2.36%)

Updated at June 02 03:30PM

Currency In JPY

4284.T Historical Return

If you invested ¥1000 in SOLXYZ Co., Ltd. (4284.T) 10 years ago, it would be worth ¥1,949.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥988.96, while ¥1000 invested 1 year ago would be worth ¥1,039.34. This corresponds to total returns of 94.92%, -1.1%, 3.93%, respectively, with annualized returns of 6.9%, -0.22%, 3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4284.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202642442442442642231,900
May 29, 202642742342343342357,600
May 28, 202642642542542942441,100
May 27, 202643343143143342638,300
May 26, 202643443243243743029,800
May 25, 202643943643644043133,500
May 22, 202643243643644043227,300
May 21, 202643543243243643130,900
May 20, 202643542842843542575,200
May 19, 202643643643644543630,500
May 18, 202643843643643843322,400
May 15, 202643543543543943153,500
May 14, 202644843543544843451,400
May 13, 202643944144144343535,400
May 12, 202645343743745343596,700
May 11, 2026466449449467447127,300
May 08, 202647847247247846752,200
May 07, 202647847447448047056,500
May 01, 202646546446446645941,100
April 30, 202646646546546746242,500
April 28, 202647247047047246542,500
April 27, 2026490473473490468110,600
April 24, 202647547647647946984,200
April 23, 2026495478478496473232,800
April 22, 202646647647647646453,100
April 21, 202646946646646946418,800
April 20, 202647146546547346449,800
April 17, 2026462469469486458224,900
April 16, 202645645545546145534,600
April 15, 202645445645645845425,800
April 14, 202645444944945544922,500
April 13, 202645545245245744933,600
April 10, 202646545545546545537,200
April 09, 202647145845847145631,000
April 08, 202646746746747246560,100
April 07, 202646146046046545564,400
April 06, 202644845345345644837,200
April 03, 202644244844845044219,800
April 02, 202645044244245444147,000
April 01, 202644644944945044624,400
March 31, 202643343843844443274,700
March 30, 202643943243243943068,900
March 27, 202644044744744843870,600
March 26, 202644643943944843642,300
March 25, 202644545045045044340,600
March 24, 2026441443443445435122,900
March 23, 2026449433433449432166,600
March 19, 202646345245246345272,800
March 18, 2026475466466476463105,400
March 17, 2026452464464479451363,300
March 16, 202644145045045244183,700
March 13, 202644344144144744147,600
March 12, 202644944844844944434,000
March 11, 202645945145145945161,900
March 10, 202645045745545844838,200
March 09, 2026440445445445435157,200
March 06, 202645245845845945070,900
March 05, 2026453460460464453108,100
March 04, 2026452438438452431146,000
March 03, 2026475460460476460131,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved