SOLXYZ Co., Ltd. (4284.T) JPX

Currency In JPY

AD

4284.T Historical Return

If you invested ¥1000 in SOLXYZ Co., Ltd. (4284.T) 10 years ago, it would be worth ¥2,081.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,049.26, while ¥1000 invested 1 year ago would be worth ¥951.77. This corresponds to total returns of 108.11%, 4.93%, -4.82%, respectively, with annualized returns of 7.6%, 0.97%, -4.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4284.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202644444244244444017,200
August 20, 202643044444444642749,600
August 19, 202643343043043442819,100
August 18, 202643843343343843217,000
August 17, 202643643843844243534,400
August 14, 202642343643643742334,200
August 13, 202642342442442842325,100
August 12, 202642542342343242126,200
August 10, 202642942942943242332,800
August 07, 202643042842843342517,300
August 06, 202642742942943542711,400
August 05, 202642243143143342066,500
August 04, 20264294254254314255,800
August 03, 202643243043043342528,700
July 31, 202644043643644043218,500
July 30, 202643443743743842911,700
July 29, 202644243343344443322,700
July 28, 202644543943944543859,800
July 27, 202644744444444743828,200
July 24, 202644344044044643522,500
July 23, 202644144344344843925,400
July 22, 202644244944945043850,200
July 21, 202643643843844343533,300
July 17, 202643843943944243054,400
July 16, 202644644544545244123,900
July 15, 202645644644645644625,400
July 14, 202646044944946044171,100
July 13, 202645246046046044652,000
July 10, 202644845045045544629,700
July 09, 202646045045046044958,300
July 08, 2026446461461463442120,800
July 07, 202643644744744743576,800
July 06, 202643443443444143232,500
July 03, 202643343643644243085,600
July 02, 202642543343343542170,900
July 01, 2026412425425425412124,300
June 30, 202641740840841840738,300
June 29, 202641441141141840728,600
June 26, 202641541841841941242,700
June 25, 202642141841842541527,900
June 24, 202641642042042341635,400
June 23, 202642841641643041572,600
June 22, 202642242642643042183,300
June 19, 202642142042042441821,100
June 18, 202642042242242541853,300
June 17, 202640541841842040535,000
June 16, 202640740740740740425,000
June 15, 202640840740741040531,300
June 12, 202640740440440739747,300
June 11, 202640940540540940254,800
June 10, 202640840940941240632,200
June 09, 202641041041041840862,200
June 08, 202640840740741240665,400
June 05, 202640741741742540757,900
June 04, 202641141041041540735,600
June 03, 202641041041041540672,600
June 02, 2026425414414425410121,500
June 01, 202642442442442642231,900
May 29, 202642742342343342357,600
May 28, 202642642542542942441,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved