SOLXYZ Co., Ltd. (4284.T) JPX

Currency In JPY

4284.T Historical Return

If you invested ¥1000 in SOLXYZ Co., Ltd. (4284.T) 10 years ago, it would be worth ¥2,037.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,040.42, while ¥1000 invested 1 year ago would be worth ¥1,108.09. This corresponds to total returns of 103.71%, 4.04%, 10.81%, respectively, with annualized returns of 7.37%, 0.8%, 10.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4284.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	440	436	436	440	432	18,500
July 30, 2026	434	437	437	438	429	11,700
July 29, 2026	442	433	433	444	433	22,700
July 28, 2026	445	439	439	445	438	59,800
July 27, 2026	447	444	444	447	438	28,200
July 24, 2026	443	440	440	446	435	22,500
July 23, 2026	441	443	443	448	439	25,400
July 22, 2026	442	449	449	450	438	50,200
July 21, 2026	436	438	438	443	435	33,300
July 17, 2026	438	439	439	442	430	54,400
July 16, 2026	446	445	445	452	441	23,900
July 15, 2026	456	446	446	456	446	25,400
July 14, 2026	460	449	449	460	441	71,100
July 13, 2026	452	460	460	460	446	52,000
July 10, 2026	448	450	450	455	446	29,700
July 09, 2026	460	450	450	460	449	58,300
July 08, 2026	446	461	461	463	442	120,800
July 07, 2026	436	447	447	447	435	76,800
July 06, 2026	434	434	434	441	432	32,500
July 03, 2026	433	436	436	442	430	85,600
July 02, 2026	425	433	433	435	421	70,900
July 01, 2026	412	425	425	425	412	124,300
June 30, 2026	417	408	408	418	407	38,300
June 29, 2026	414	411	411	418	407	28,600
June 26, 2026	415	418	418	419	412	42,700
June 25, 2026	421	418	418	425	415	27,900
June 24, 2026	416	420	420	423	416	35,400
June 23, 2026	428	416	416	430	415	72,600
June 22, 2026	422	426	426	430	421	83,300
June 19, 2026	421	420	420	424	418	21,100
June 18, 2026	420	422	422	425	418	53,300
June 17, 2026	405	418	418	420	405	35,000
June 16, 2026	407	407	407	407	404	25,000
June 15, 2026	408	407	407	410	405	31,300
June 12, 2026	407	404	404	407	397	47,300
June 11, 2026	409	405	405	409	402	54,800
June 10, 2026	408	409	409	412	406	32,200
June 09, 2026	410	410	410	418	408	62,200
June 08, 2026	408	407	407	412	406	65,400
June 05, 2026	407	417	417	425	407	57,900
June 04, 2026	411	410	410	415	407	35,600
June 03, 2026	410	410	410	415	406	72,600
June 02, 2026	425	414	414	425	410	121,500
June 01, 2026	424	424	424	426	422	31,900
May 29, 2026	427	423	423	433	423	57,600
May 28, 2026	426	425	425	429	424	41,100
May 27, 2026	433	431	431	433	426	38,300
May 26, 2026	434	432	432	437	430	29,800
May 25, 2026	439	436	436	440	431	33,500
May 22, 2026	432	436	436	440	432	27,300
May 21, 2026	435	432	432	436	431	30,900
May 20, 2026	435	428	428	435	425	75,200
May 19, 2026	436	436	436	445	436	30,500
May 18, 2026	438	436	436	438	433	22,400
May 15, 2026	435	435	435	439	431	53,500
May 14, 2026	448	435	435	448	434	51,400
May 13, 2026	439	441	441	443	435	35,400
May 12, 2026	453	437	437	453	435	96,700
May 11, 2026	466	449	449	467	447	127,300
May 08, 2026	478	472	472	478	467	52,200