SOLXYZ Co., Ltd. (4284.T) JPX

430.00

-2(-0.46%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025433430430437425104,900
November 06, 202543343243243342827,800
November 05, 202543343243243342839,100
November 04, 202543542542543642250,800
October 31, 202543143143143542818,000
October 30, 202543143143143542822,900
October 29, 202543742542543742541,500
October 28, 202544743743744743730,000
October 27, 202544244444444644042,100
October 24, 202543643443443943424,200
October 23, 202543343943944043037,400
October 22, 202542543243243442522,200
October 21, 202543042842843042414,100
October 20, 202542642742742742223,100
October 17, 202542541941942541714,400
October 16, 202542942142142942030,400
October 15, 202541542442442441521,600
October 14, 202541041441442140689,600
October 10, 202543142542543142525,000
October 09, 202543543043043742931,500
October 08, 202543743543544043524,100
October 07, 202543943643643943136,200
October 06, 202543043943944142971,200
October 03, 202542642642643242628,900
October 02, 202543442442443642461,700
October 01, 202544643643645043496,700
September 30, 202545744944945744853,800
September 29, 202546045745746045722,300
September 26, 202545845845846245725,900
September 25, 202545845845846045720,000
September 24, 202545646046046245428,300
September 22, 202545945845846445828,400
September 19, 202546245945946445354,900
September 18, 202546046046046045539,700
September 17, 202546046046046045581,200
September 16, 2025462460460462452135,300
September 12, 202545946146146245274,000
September 11, 202545946146146245274,000
September 10, 202546046246246345824,700
September 09, 2025467460460475460141,800
September 08, 202546446846846946259,700
September 05, 202546046446446545938,900
September 04, 202546446146146846066,700
September 03, 202546746246246845879,400
September 02, 202547146746747346452,800
September 01, 2025475470470481467107,100
August 29, 202547947947948347483,300
August 28, 202548048048048047574,400
August 27, 2025491480480493479137,000
August 26, 2025497493493500477261,300
August 25, 2025501514514536482873,400
August 22, 2025487478478492470220,200
August 21, 20254854834834994751.21M
August 20, 2025430440440445430211,700
August 19, 202542643143143242580,200
August 18, 202542442442442742266,700
August 15, 202542442642642642055,700
August 14, 202542142242242241734,500
August 13, 202543142242243142283,900
August 12, 2025438427427438427131,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved