SOLXYZ Co., Ltd. (4284.T) JPX

Currency In JPY

4284.T Historical Return

If you invested ¥1000 in SOLXYZ Co., Ltd. (4284.T) 10 years ago, it would be worth ¥2,074.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥989.6, while ¥1000 invested 1 year ago would be worth ¥1,104.56. This corresponds to total returns of 107.42%, -1.04%, 10.46%, respectively, with annualized returns of 7.57%, -0.21%, 10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4284.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	453	463	463	463	452	28,700
September 30, 2026	453	455	455	456	452	12,400
September 29, 2026	453	452	452	456	452	8,200
September 28, 2026	459	455	455	459	453	15,000
September 25, 2026	453	455	455	457	450	18,800
September 24, 2026	455	455	455	459	453	33,300
September 18, 2026	459	451	451	460	451	19,800
September 17, 2026	450	459	459	459	450	18,100
September 16, 2026	453	452	452	453	448	15,100
September 15, 2026	446	449	449	450	442	26,900
September 11, 2026	445	441	441	446	438	19,700
September 10, 2026	441	445	445	449	440	26,200
September 09, 2026	448	445	445	448	442	15,300
September 08, 2026	455	446	446	455	446	17,500
September 07, 2026	458	450	450	460	449	40,200
September 04, 2026	461	458	458	461	454	30,200
September 03, 2026	455	462	462	464	448	40,500
September 02, 2026	456	452	452	456	450	48,300
September 01, 2026	471	461	461	472	455	121,600
August 31, 2026	449	456	456	461	444	107,200
August 28, 2026	443	448	448	449	442	26,600
August 27, 2026	440	441	441	445	440	22,200
August 26, 2026	442	439	439	444	439	16,700
August 25, 2026	440	439	439	444	438	19,100
August 24, 2026	440	437	437	449	437	31,000
August 21, 2026	444	442	442	444	440	17,200
August 20, 2026	430	444	444	446	427	49,600
August 19, 2026	433	430	430	434	428	19,100
August 18, 2026	438	433	433	438	432	17,000
August 17, 2026	436	438	438	442	435	34,400
August 14, 2026	423	436	436	437	423	34,200
August 13, 2026	423	424	424	428	423	25,100
August 12, 2026	425	423	423	432	421	26,200
August 10, 2026	429	429	429	432	423	32,800
August 07, 2026	430	428	428	433	425	17,300
August 06, 2026	427	429	429	435	427	11,400
August 05, 2026	422	431	431	433	420	66,500
August 04, 2026	429	425	425	431	425	5,800
August 03, 2026	432	430	430	433	425	28,700
July 31, 2026	440	436	436	440	432	18,500
July 30, 2026	434	437	437	438	429	11,700
July 29, 2026	442	433	433	444	433	22,700
July 28, 2026	445	439	439	445	438	59,800
July 27, 2026	447	444	444	447	438	28,200
July 24, 2026	443	440	440	446	435	22,500
July 23, 2026	441	443	443	448	439	25,400
July 22, 2026	442	449	449	450	438	50,200
July 21, 2026	436	438	438	443	435	33,300
July 17, 2026	438	439	439	442	430	54,400
July 16, 2026	446	445	445	452	441	23,900
July 15, 2026	456	446	446	456	446	25,400
July 14, 2026	460	449	449	460	441	71,100
July 13, 2026	452	460	460	460	446	52,000
July 10, 2026	448	450	450	455	446	29,700
July 09, 2026	460	450	450	460	449	58,300
July 08, 2026	446	461	461	463	442	120,800
July 07, 2026	436	447	447	447	435	76,800
July 06, 2026	434	434	434	441	432	32,500
July 03, 2026	433	436	436	442	430	85,600
July 02, 2026	425	433	433	435	421	70,900