SOLXYZ Co., Ltd. (4284.T) JPX

414.00

-10(-2.36%)

Updated at June 02 03:30PM

Currency In JPY

4284.T Historical Return

If you invested ¥1000 in SOLXYZ Co., Ltd. (4284.T) 10 years ago, it would be worth ¥1,949.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥988.96, while ¥1000 invested 1 year ago would be worth ¥1,039.34. This corresponds to total returns of 94.92%, -1.1%, 3.93%, respectively, with annualized returns of 6.9%, -0.22%, 3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4284.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	424	424	424	426	422	31,900
May 29, 2026	427	423	423	433	423	57,600
May 28, 2026	426	425	425	429	424	41,100
May 27, 2026	433	431	431	433	426	38,300
May 26, 2026	434	432	432	437	430	29,800
May 25, 2026	439	436	436	440	431	33,500
May 22, 2026	432	436	436	440	432	27,300
May 21, 2026	435	432	432	436	431	30,900
May 20, 2026	435	428	428	435	425	75,200
May 19, 2026	436	436	436	445	436	30,500
May 18, 2026	438	436	436	438	433	22,400
May 15, 2026	435	435	435	439	431	53,500
May 14, 2026	448	435	435	448	434	51,400
May 13, 2026	439	441	441	443	435	35,400
May 12, 2026	453	437	437	453	435	96,700
May 11, 2026	466	449	449	467	447	127,300
May 08, 2026	478	472	472	478	467	52,200
May 07, 2026	478	474	474	480	470	56,500
May 01, 2026	465	464	464	466	459	41,100
April 30, 2026	466	465	465	467	462	42,500
April 28, 2026	472	470	470	472	465	42,500
April 27, 2026	490	473	473	490	468	110,600
April 24, 2026	475	476	476	479	469	84,200
April 23, 2026	495	478	478	496	473	232,800
April 22, 2026	466	476	476	476	464	53,100
April 21, 2026	469	466	466	469	464	18,800
April 20, 2026	471	465	465	473	464	49,800
April 17, 2026	462	469	469	486	458	224,900
April 16, 2026	456	455	455	461	455	34,600
April 15, 2026	454	456	456	458	454	25,800
April 14, 2026	454	449	449	455	449	22,500
April 13, 2026	455	452	452	457	449	33,600
April 10, 2026	465	455	455	465	455	37,200
April 09, 2026	471	458	458	471	456	31,000
April 08, 2026	467	467	467	472	465	60,100
April 07, 2026	461	460	460	465	455	64,400
April 06, 2026	448	453	453	456	448	37,200
April 03, 2026	442	448	448	450	442	19,800
April 02, 2026	450	442	442	454	441	47,000
April 01, 2026	446	449	449	450	446	24,400
March 31, 2026	433	438	438	444	432	74,700
March 30, 2026	439	432	432	439	430	68,900
March 27, 2026	440	447	447	448	438	70,600
March 26, 2026	446	439	439	448	436	42,300
March 25, 2026	445	450	450	450	443	40,600
March 24, 2026	441	443	443	445	435	122,900
March 23, 2026	449	433	433	449	432	166,600
March 19, 2026	463	452	452	463	452	72,800
March 18, 2026	475	466	466	476	463	105,400
March 17, 2026	452	464	464	479	451	363,300
March 16, 2026	441	450	450	452	441	83,700
March 13, 2026	443	441	441	447	441	47,600
March 12, 2026	449	448	448	449	444	34,000
March 11, 2026	459	451	451	459	451	61,900
March 10, 2026	450	457	455	458	448	38,200
March 09, 2026	440	445	445	445	435	157,200
March 06, 2026	452	458	458	459	450	70,900
March 05, 2026	453	460	460	464	453	108,100
March 04, 2026	452	438	438	452	431	146,000
March 03, 2026	475	460	460	476	460	131,900