SOLXYZ Co., Ltd. (4284.T) JPX

Currency In JPY

AD

4284.T Historical Return

If you invested ¥1000 in SOLXYZ Co., Ltd. (4284.T) 10 years ago, it would be worth ¥1,985.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥936.34, while ¥1000 invested 1 year ago would be worth ¥1,053.11. This corresponds to total returns of 98.53%, -6.37%, 5.31%, respectively, with annualized returns of 7.1%, -1.31%, 5.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4284.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202643643843844243619,500
October 20, 202644543643644843635,600
October 19, 202644644644645144417,200
October 16, 202644245245245244216,300
October 15, 202645244244245244147,600
October 14, 202645245745745745219,600
October 13, 202645445345345844919,000
October 09, 20264514554554574517,800
October 08, 202645545145145545111,400
October 07, 20264594554554594548,800
October 06, 202645545945945945417,300
October 05, 202646045445446245217,900
October 02, 202646645545546645424,500
October 01, 202645346346346345228,700
September 30, 202645345545545645212,400
September 29, 20264534524524564528,200
September 28, 202645945545545945315,000
September 25, 202645345545545745018,800
September 24, 202645545545545945333,300
September 18, 202645945145146045119,800
September 17, 202645045945945945018,100
September 16, 202645345245245344815,100
September 15, 202644644944945044226,900
September 11, 202644544144144643819,700
September 10, 202644144544544944026,200
September 09, 202644844544544844215,300
September 08, 202645544644645544617,500
September 07, 202645845045046044940,200
September 04, 202646145845846145430,200
September 03, 202645546246246444840,500
September 02, 202645645245245645048,300
September 01, 2026471461461472455121,600
August 31, 2026449456456461444107,200
August 28, 202644344844844944226,600
August 27, 202644044144144544022,200
August 26, 202644243943944443916,700
August 25, 202644043943944443819,100
August 24, 202644043743744943731,000
August 21, 202644444244244444017,200
August 20, 202643044444444642749,600
August 19, 202643343043043442819,100
August 18, 202643843343343843217,000
August 17, 202643643843844243534,400
August 14, 202642343643643742334,200
August 13, 202642342442442842325,100
August 12, 202642542342343242126,200
August 10, 202642942942943242332,800
August 07, 202643042842843342517,300
August 06, 202642742942943542711,400
August 05, 202642243143143342066,500
August 04, 20264294254254314255,800
August 03, 202643243043043342528,700
July 31, 202644043643644043218,500
July 30, 202643443743743842911,700
July 29, 202644243343344443322,700
July 28, 202644543943944543859,800
July 27, 202644744444444743828,200
July 24, 202644344044044643522,500
July 23, 202644144344344843925,400
July 22, 202644244944945043850,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved