496.00
+7(+1.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 489 | 496 | 496 | 500 | 485 | 118,000 |
| December 24, 2025 | 489 | 489 | 489 | 489 | 483 | 50,600 |
| December 23, 2025 | 485 | 488 | 488 | 489 | 480 | 80,300 |
| December 22, 2025 | 486 | 484 | 484 | 490 | 475 | 168,300 |
| December 19, 2025 | 463 | 462 | 462 | 470 | 460 | 31,800 |
| December 18, 2025 | 458 | 460 | 460 | 462 | 458 | 20,100 |
| December 17, 2025 | 465 | 458 | 458 | 465 | 458 | 38,800 |
| December 16, 2025 | 466 | 461 | 461 | 466 | 461 | 33,300 |
| December 15, 2025 | 465 | 467 | 467 | 467 | 463 | 24,900 |
| December 12, 2025 | 464 | 463 | 463 | 466 | 463 | 19,000 |
| December 11, 2025 | 473 | 463 | 463 | 473 | 462 | 48,800 |
| December 10, 2025 | 475 | 474 | 474 | 475 | 469 | 23,500 |
| December 09, 2025 | 476 | 475 | 475 | 477 | 470 | 30,000 |
| December 08, 2025 | 467 | 470 | 470 | 471 | 466 | 28,100 |
| December 05, 2025 | 475 | 466 | 466 | 475 | 461 | 77,900 |
| December 04, 2025 | 472 | 472 | 472 | 477 | 470 | 28,700 |
| December 03, 2025 | 481 | 473 | 473 | 481 | 471 | 28,600 |
| December 02, 2025 | 491 | 473 | 473 | 491 | 472 | 60,100 |
| December 01, 2025 | 494 | 491 | 491 | 495 | 480 | 153,100 |
| November 28, 2025 | 470 | 478 | 478 | 479 | 470 | 60,100 |
| November 27, 2025 | 474 | 470 | 470 | 474 | 467 | 17,600 |
| November 26, 2025 | 469 | 472 | 472 | 474 | 467 | 32,500 |
| November 25, 2025 | 468 | 465 | 465 | 470 | 462 | 31,000 |
| November 21, 2025 | 465 | 470 | 470 | 470 | 462 | 30,700 |
| November 20, 2025 | 468 | 470 | 470 | 473 | 462 | 49,900 |
| November 19, 2025 | 456 | 465 | 465 | 470 | 455 | 67,600 |
| November 18, 2025 | 468 | 456 | 456 | 468 | 455 | 66,300 |
| November 17, 2025 | 478 | 473 | 473 | 478 | 470 | 32,100 |
| November 14, 2025 | 474 | 478 | 478 | 478 | 468 | 46,400 |
| November 13, 2025 | 477 | 477 | 477 | 479 | 473 | 59,800 |
| November 12, 2025 | 470 | 476 | 476 | 478 | 464 | 95,200 |
| November 11, 2025 | 470 | 469 | 469 | 471 | 458 | 171,700 |
| November 10, 2025 | 447 | 460 | 460 | 461 | 441 | 158,900 |
| November 07, 2025 | 433 | 430 | 430 | 437 | 425 | 104,900 |
| November 06, 2025 | 433 | 432 | 432 | 433 | 428 | 27,800 |
| November 05, 2025 | 433 | 432 | 432 | 433 | 428 | 39,100 |
| November 04, 2025 | 435 | 425 | 425 | 436 | 422 | 50,800 |
| October 31, 2025 | 431 | 431 | 431 | 435 | 428 | 18,000 |
| October 30, 2025 | 431 | 431 | 431 | 435 | 428 | 22,900 |
| October 29, 2025 | 437 | 425 | 425 | 437 | 425 | 41,500 |
| October 28, 2025 | 447 | 437 | 437 | 447 | 437 | 30,000 |
| October 27, 2025 | 442 | 444 | 444 | 446 | 440 | 42,100 |
| October 24, 2025 | 436 | 434 | 434 | 439 | 434 | 24,200 |
| October 23, 2025 | 433 | 439 | 439 | 440 | 430 | 37,400 |
| October 22, 2025 | 425 | 432 | 432 | 434 | 425 | 22,200 |
| October 21, 2025 | 430 | 428 | 428 | 430 | 424 | 14,100 |
| October 20, 2025 | 426 | 427 | 427 | 427 | 422 | 23,100 |
| October 17, 2025 | 425 | 419 | 419 | 425 | 417 | 14,400 |
| October 16, 2025 | 429 | 421 | 421 | 429 | 420 | 30,400 |
| October 15, 2025 | 415 | 424 | 424 | 424 | 415 | 21,600 |
| October 14, 2025 | 410 | 414 | 414 | 421 | 406 | 89,600 |
| October 10, 2025 | 431 | 425 | 425 | 431 | 425 | 25,000 |
| October 09, 2025 | 435 | 430 | 430 | 437 | 429 | 31,500 |
| October 08, 2025 | 437 | 435 | 435 | 440 | 435 | 24,100 |
| October 07, 2025 | 439 | 436 | 436 | 439 | 431 | 36,200 |
| October 06, 2025 | 430 | 439 | 439 | 441 | 429 | 71,200 |
| October 03, 2025 | 426 | 426 | 426 | 432 | 426 | 28,900 |
| October 02, 2025 | 434 | 424 | 424 | 436 | 424 | 61,700 |
| October 01, 2025 | 446 | 436 | 436 | 450 | 434 | 96,700 |
| September 30, 2025 | 457 | 449 | 449 | 457 | 448 | 53,800 |