419.00
-2(-0.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 425 | 419 | 419 | 425 | 417 | 14,400 |
| October 16, 2025 | 429 | 421 | 421 | 429 | 420 | 30,400 |
| October 15, 2025 | 415 | 424 | 424 | 424 | 415 | 21,600 |
| October 14, 2025 | 410 | 414 | 414 | 421 | 406 | 89,600 |
| October 10, 2025 | 431 | 425 | 425 | 431 | 425 | 25,000 |
| October 09, 2025 | 435 | 430 | 430 | 437 | 429 | 31,500 |
| October 08, 2025 | 437 | 435 | 435 | 440 | 435 | 24,100 |
| October 07, 2025 | 439 | 436 | 436 | 439 | 431 | 36,200 |
| October 06, 2025 | 430 | 439 | 439 | 441 | 429 | 71,200 |
| October 03, 2025 | 426 | 426 | 426 | 432 | 426 | 28,900 |
| October 02, 2025 | 434 | 424 | 424 | 436 | 424 | 61,700 |
| October 01, 2025 | 446 | 436 | 436 | 450 | 434 | 96,700 |
| September 30, 2025 | 457 | 449 | 449 | 457 | 448 | 53,800 |
| September 29, 2025 | 460 | 457 | 457 | 460 | 457 | 22,300 |
| September 26, 2025 | 458 | 458 | 458 | 462 | 457 | 25,900 |
| September 25, 2025 | 458 | 458 | 458 | 460 | 457 | 20,000 |
| September 24, 2025 | 456 | 460 | 460 | 462 | 454 | 28,300 |
| September 22, 2025 | 459 | 458 | 458 | 464 | 458 | 28,400 |
| September 19, 2025 | 462 | 459 | 459 | 464 | 453 | 54,900 |
| September 18, 2025 | 460 | 460 | 460 | 460 | 455 | 39,700 |
| September 17, 2025 | 460 | 460 | 460 | 460 | 455 | 81,200 |
| September 16, 2025 | 462 | 460 | 460 | 462 | 452 | 135,300 |
| September 12, 2025 | 459 | 461 | 461 | 462 | 452 | 74,000 |
| September 11, 2025 | 459 | 461 | 461 | 462 | 452 | 74,000 |
| September 10, 2025 | 460 | 462 | 462 | 463 | 458 | 24,700 |
| September 09, 2025 | 467 | 460 | 460 | 475 | 460 | 141,800 |
| September 08, 2025 | 464 | 468 | 468 | 469 | 462 | 59,700 |
| September 05, 2025 | 460 | 464 | 464 | 465 | 459 | 38,900 |
| September 04, 2025 | 464 | 461 | 461 | 468 | 460 | 66,700 |
| September 03, 2025 | 467 | 462 | 462 | 468 | 458 | 79,400 |
| September 02, 2025 | 471 | 467 | 467 | 473 | 464 | 52,800 |
| September 01, 2025 | 475 | 470 | 470 | 481 | 467 | 107,100 |
| August 29, 2025 | 479 | 479 | 479 | 483 | 474 | 83,300 |
| August 28, 2025 | 480 | 480 | 480 | 480 | 475 | 74,400 |
| August 27, 2025 | 491 | 480 | 480 | 493 | 479 | 137,000 |
| August 26, 2025 | 497 | 493 | 493 | 500 | 477 | 261,300 |
| August 25, 2025 | 501 | 514 | 514 | 536 | 482 | 873,400 |
| August 22, 2025 | 487 | 478 | 478 | 492 | 470 | 220,200 |
| August 21, 2025 | 485 | 483 | 483 | 499 | 475 | 1.21M |
| August 20, 2025 | 430 | 440 | 440 | 445 | 430 | 211,700 |
| August 19, 2025 | 426 | 431 | 431 | 432 | 425 | 80,200 |
| August 18, 2025 | 424 | 424 | 424 | 427 | 422 | 66,700 |
| August 15, 2025 | 424 | 426 | 426 | 426 | 420 | 55,700 |
| August 14, 2025 | 421 | 422 | 422 | 422 | 417 | 34,500 |
| August 13, 2025 | 431 | 422 | 422 | 431 | 422 | 83,900 |
| August 12, 2025 | 438 | 427 | 427 | 438 | 427 | 131,300 |
| August 08, 2025 | 434 | 426 | 426 | 435 | 420 | 127,300 |
| August 07, 2025 | 418 | 420 | 420 | 424 | 416 | 85,500 |
| August 06, 2025 | 409 | 417 | 417 | 418 | 408 | 107,200 |
| August 05, 2025 | 406 | 407 | 407 | 409 | 405 | 73,000 |
| August 04, 2025 | 400 | 405 | 405 | 405 | 398 | 52,700 |
| August 01, 2025 | 401 | 401 | 401 | 402 | 400 | 49,800 |
| July 31, 2025 | 396 | 401 | 401 | 401 | 396 | 57,700 |
| July 30, 2025 | 393 | 396 | 396 | 396 | 392 | 15,000 |
| July 29, 2025 | 396 | 394 | 394 | 397 | 394 | 21,400 |
| July 28, 2025 | 395 | 396 | 396 | 396 | 393 | 20,000 |
| July 25, 2025 | 394 | 392 | 392 | 395 | 392 | 17,100 |
| July 24, 2025 | 394 | 394 | 394 | 395 | 391 | 29,800 |
| July 23, 2025 | 391 | 391 | 391 | 393 | 389 | 67,600 |
| July 22, 2025 | 391 | 390 | 390 | 393 | 389 | 33,400 |