424.00
-2(-0.47%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 424 | 424 | 424 | 427 | 422 | 66,700 |
| August 15, 2025 | 424 | 426 | 426 | 426 | 420 | 55,700 |
| August 14, 2025 | 421 | 422 | 422 | 422 | 417 | 34,500 |
| August 13, 2025 | 431 | 422 | 422 | 431 | 422 | 83,900 |
| August 12, 2025 | 438 | 427 | 427 | 438 | 427 | 131,300 |
| August 08, 2025 | 434 | 426 | 426 | 435 | 420 | 127,300 |
| August 07, 2025 | 418 | 420 | 420 | 424 | 416 | 85,500 |
| August 06, 2025 | 409 | 417 | 417 | 418 | 408 | 107,200 |
| August 05, 2025 | 406 | 407 | 407 | 409 | 405 | 73,000 |
| August 04, 2025 | 400 | 405 | 405 | 405 | 398 | 52,700 |
| August 01, 2025 | 401 | 401 | 401 | 402 | 400 | 49,800 |
| July 31, 2025 | 396 | 401 | 401 | 401 | 396 | 57,700 |
| July 30, 2025 | 393 | 396 | 396 | 396 | 392 | 15,000 |
| July 29, 2025 | 396 | 394 | 394 | 397 | 394 | 21,400 |
| July 28, 2025 | 395 | 396 | 396 | 396 | 393 | 20,000 |
| July 25, 2025 | 394 | 392 | 392 | 395 | 392 | 17,100 |
| July 24, 2025 | 394 | 394 | 394 | 395 | 391 | 29,800 |
| July 23, 2025 | 391 | 391 | 391 | 393 | 389 | 67,600 |
| July 22, 2025 | 391 | 390 | 390 | 393 | 389 | 33,400 |
| July 18, 2025 | 390 | 391 | 391 | 392 | 389 | 33,500 |
| July 17, 2025 | 388 | 388 | 388 | 389 | 387 | 12,800 |
| July 16, 2025 | 388 | 388 | 388 | 391 | 387 | 23,500 |
| July 15, 2025 | 395 | 386 | 386 | 397 | 386 | 59,000 |
| July 14, 2025 | 394 | 395 | 395 | 397 | 391 | 48,100 |
| July 11, 2025 | 391 | 395 | 395 | 396 | 391 | 27,200 |
| July 10, 2025 | 395 | 390 | 390 | 395 | 389 | 36,200 |
| July 09, 2025 | 393 | 395 | 395 | 396 | 392 | 39,700 |
| July 08, 2025 | 386 | 392 | 392 | 393 | 386 | 58,200 |
| July 07, 2025 | 382 | 387 | 387 | 388 | 382 | 68,700 |
| July 04, 2025 | 384 | 384 | 384 | 385 | 383 | 19,300 |
| July 03, 2025 | 385 | 384 | 384 | 386 | 379 | 62,900 |
| July 02, 2025 | 385 | 385 | 385 | 389 | 383 | 49,900 |
| July 01, 2025 | 386 | 386 | 386 | 390 | 386 | 29,600 |
| June 30, 2025 | 390 | 388 | 388 | 395 | 386 | 115,600 |
| June 27, 2025 | 394 | 387 | 387 | 394 | 385 | 143,400 |
| June 26, 2025 | 405 | 400 | 400 | 409 | 396 | 169,000 |
| June 25, 2025 | 396 | 397 | 397 | 397 | 392 | 50,700 |
| June 24, 2025 | 393 | 395 | 395 | 396 | 392 | 30,000 |
| June 23, 2025 | 392 | 393 | 393 | 393 | 388 | 74,700 |
| June 20, 2025 | 395 | 391 | 391 | 395 | 391 | 39,700 |
| June 19, 2025 | 398 | 395 | 395 | 401 | 393 | 68,800 |
| June 18, 2025 | 399 | 396 | 396 | 414 | 396 | 357,100 |
| June 17, 2025 | 395 | 401 | 401 | 406 | 390 | 200,200 |
| June 16, 2025 | 397 | 400 | 400 | 401 | 392 | 83,600 |
| June 13, 2025 | 400 | 395 | 395 | 401 | 391 | 193,800 |
| June 12, 2025 | 405 | 403 | 403 | 406 | 402 | 48,800 |
| June 11, 2025 | 408 | 405 | 405 | 409 | 403 | 70,800 |
| June 10, 2025 | 409 | 404 | 404 | 409 | 404 | 59,000 |
| June 09, 2025 | 408 | 409 | 409 | 410 | 404 | 34,100 |
| June 06, 2025 | 413 | 405 | 405 | 413 | 404 | 88,000 |
| June 05, 2025 | 403 | 413 | 413 | 415 | 398 | 163,300 |
| June 04, 2025 | 405 | 403 | 403 | 407 | 400 | 81,300 |
| June 03, 2025 | 410 | 405 | 405 | 415 | 405 | 98,100 |
| June 02, 2025 | 410 | 410 | 410 | 416 | 407 | 120,300 |
| May 30, 2025 | 406 | 404 | 404 | 409 | 403 | 85,800 |
| May 29, 2025 | 400 | 406 | 406 | 409 | 400 | 145,400 |
| May 28, 2025 | 395 | 398 | 398 | 400 | 394 | 65,000 |
| May 27, 2025 | 387 | 393 | 393 | 393 | 383 | 48,500 |
| May 26, 2025 | 384 | 386 | 386 | 388 | 383 | 57,300 |
| May 23, 2025 | 388 | 382 | 382 | 388 | 381 | 31,100 |