933.00
-9(-0.96%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 950 | 933 | 933 | 950 | 920 | 4,200 |
| October 16, 2025 | 921 | 942 | 942 | 942 | 921 | 4,800 |
| October 15, 2025 | 943 | 934 | 934 | 946 | 934 | 4,100 |
| October 14, 2025 | 958 | 941 | 941 | 960 | 916 | 19,600 |
| October 10, 2025 | 965 | 973 | 973 | 980 | 954 | 9,200 |
| October 09, 2025 | 978 | 980 | 980 | 981 | 968 | 8,700 |
| October 08, 2025 | 947 | 970 | 970 | 975 | 947 | 16,000 |
| October 07, 2025 | 958 | 947 | 947 | 958 | 933 | 7,800 |
| October 06, 2025 | 940 | 947 | 947 | 964 | 940 | 6,800 |
| October 03, 2025 | 930 | 935 | 935 | 940 | 930 | 3,500 |
| October 02, 2025 | 933 | 930 | 930 | 939 | 929 | 7,100 |
| October 01, 2025 | 961 | 933 | 933 | 963 | 933 | 11,800 |
| September 30, 2025 | 977 | 962 | 962 | 977 | 962 | 6,900 |
| September 29, 2025 | 980 | 978 | 978 | 990 | 971 | 8,600 |
| September 26, 2025 | 996 | 990 | 990 | 997 | 985 | 11,100 |
| September 25, 2025 | 1,002 | 1,000 | 1,000 | 1,002 | 993 | 9,900 |
| September 24, 2025 | 1,000 | 999 | 999 | 1,004 | 993 | 8,400 |
| September 22, 2025 | 1,001 | 996 | 996 | 1,011 | 990 | 11,300 |
| September 19, 2025 | 1,006 | 999 | 999 | 1,010 | 981 | 13,700 |
| September 18, 2025 | 989 | 1,010 | 1,010 | 1,015 | 989 | 15,900 |
| September 17, 2025 | 974 | 989 | 989 | 1,009 | 970 | 23,700 |
| September 16, 2025 | 961 | 981 | 981 | 989 | 960 | 23,700 |
| September 12, 2025 | 969 | 961 | 961 | 989 | 948 | 24,100 |
| September 11, 2025 | 981 | 976 | 976 | 989 | 976 | 24,100 |
| September 10, 2025 | 989 | 981 | 981 | 998 | 981 | 10,300 |
| September 09, 2025 | 988 | 996 | 996 | 1,000 | 985 | 12,100 |
| September 08, 2025 | 997 | 988 | 988 | 1,014 | 988 | 13,600 |
| September 05, 2025 | 997 | 998 | 998 | 1,006 | 996 | 12,300 |
| September 04, 2025 | 998 | 1,000 | 1,000 | 1,010 | 995 | 20,900 |
| September 03, 2025 | 977 | 1,005 | 1,005 | 1,018 | 975 | 47,900 |
| September 02, 2025 | 934 | 977 | 977 | 984 | 934 | 28,900 |
| September 01, 2025 | 913 | 937 | 937 | 950 | 913 | 28,400 |
| August 29, 2025 | 914 | 915 | 915 | 922 | 901 | 10,400 |
| August 28, 2025 | 907 | 914 | 914 | 914 | 900 | 7,600 |
| August 27, 2025 | 922 | 910 | 910 | 922 | 909 | 12,200 |
| August 26, 2025 | 926 | 921 | 921 | 926 | 920 | 5,200 |
| August 25, 2025 | 930 | 923 | 923 | 932 | 920 | 12,400 |
| August 22, 2025 | 912 | 924 | 924 | 935 | 912 | 21,800 |
| August 21, 2025 | 899 | 909 | 909 | 921 | 899 | 8,300 |
| August 20, 2025 | 935 | 897 | 897 | 935 | 897 | 23,400 |
| August 19, 2025 | 933 | 930 | 930 | 940 | 921 | 18,100 |
| August 18, 2025 | 900 | 930 | 929 | 955 | 900 | 50,900 |
| August 15, 2025 | 915 | 903 | 903 | 915 | 894 | 14,900 |
| August 14, 2025 | 910 | 903 | 903 | 913 | 899 | 14,800 |
| August 13, 2025 | 893 | 918 | 918 | 920 | 868 | 49,800 |
| August 12, 2025 | 854 | 889 | 889 | 893 | 854 | 44,800 |
| August 08, 2025 | 870 | 866 | 866 | 870 | 829 | 79,100 |
| August 07, 2025 | 811 | 810 | 810 | 815 | 808 | 11,900 |
| August 06, 2025 | 810 | 808 | 808 | 811 | 805 | 7,600 |
| August 05, 2025 | 809 | 806 | 806 | 817 | 805 | 12,500 |
| August 04, 2025 | 802 | 804 | 804 | 806 | 802 | 6,400 |
| August 01, 2025 | 794 | 804 | 804 | 805 | 794 | 9,800 |
| July 31, 2025 | 784 | 794 | 794 | 794 | 784 | 6,000 |
| July 30, 2025 | 796 | 784 | 784 | 800 | 784 | 37,800 |
| July 29, 2025 | 799 | 796 | 796 | 808 | 796 | 9,200 |
| July 28, 2025 | 802 | 796 | 796 | 809 | 795 | 12,000 |
| July 25, 2025 | 796 | 802 | 802 | 810 | 793 | 20,800 |
| July 24, 2025 | 781 | 791 | 791 | 793 | 775 | 19,900 |
| July 23, 2025 | 767 | 781 | 781 | 782 | 767 | 10,200 |
| July 22, 2025 | 763 | 767 | 767 | 773 | 763 | 8,500 |