CL Holdings Inc. (4286.T) JPX

1,121.00

+19(+1.72%)

Updated at December 05 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1021,1211,1211,1251,1028,100
December 03, 20251,1211,1021,1021,1301,1029,700
December 02, 20251,1591,1241,1241,1591,12410,400
December 01, 20251,1911,1651,1651,1951,15214,700
November 28, 20251,1931,1951,1951,2031,1917,100
November 27, 20251,1851,2051,2051,2121,18511,800
November 26, 20251,1981,1851,1851,2181,1859,500
November 25, 20251,1991,1981,1981,2141,19021,900
November 21, 20251,1511,1951,1951,1951,15113,500
November 20, 20251,1531,1751,1751,1781,15311,300
November 19, 20251,1751,1641,1641,1861,16413,100
November 18, 20251,1401,1751,1751,1751,12920,000
November 17, 20251,1221,1431,1431,1451,10117,400
November 14, 20251,1451,1291,1291,1671,11616,300
November 13, 20251,1511,1501,1501,1701,13828,100
November 12, 20251,1031,1571,1571,1641,10318,700
November 11, 20251,0611,1031,1031,1351,05737,200
November 10, 20259531,0641,0641,07695389,800
November 07, 20259389389389439384,400
November 06, 20259429449449609414,900
November 05, 20259429449449609418,600
November 04, 202596693993996693211,000
October 31, 20259679759759759409,800
October 30, 202596797597597594047,300
October 29, 20259419509509549404,800
October 28, 202598593893899393811,500
October 27, 202599198998999197316,300
October 24, 20259639649649729564,400
October 23, 20259509549549709503,800
October 22, 202594695695695893517,000
October 21, 20259609469469609443,300
October 20, 20259289459459509284,400
October 17, 20259509339339509204,200
October 16, 20259219429429429214,800
October 15, 20259439349349469344,100
October 14, 202595894194196091619,600
October 10, 20259659739739809549,200
October 09, 20259789809809819688,700
October 08, 202594797097097594716,000
October 07, 20259589479479589337,800
October 06, 20259409479479649406,800
October 03, 20259309359359409303,500
October 02, 20259339309309399297,100
October 01, 202596193393396393311,800
September 30, 20259779629629779626,900
September 29, 20259809789789909718,600
September 26, 202599699099099798511,100
September 25, 20251,0021,0001,0001,0029939,900
September 24, 20251,0009999991,0049938,400
September 22, 20251,0019969961,01199011,300
September 19, 20251,0069999991,01098113,700
September 18, 20259891,0101,0101,01598915,900
September 17, 20259749899891,00997023,700
September 16, 202596198198198996023,700
September 12, 202596996196198994824,100
September 11, 202598197697698997624,100
September 10, 202598998198199898110,300
September 09, 20259889969961,00098512,100
September 08, 20259979889881,01498813,600
September 05, 20259979989981,00699612,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved