CL Holdings Inc. (4286.T) JPX

933.00

-9(-0.96%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259509339339509204,200
October 16, 20259219429429429214,800
October 15, 20259439349349469344,100
October 14, 202595894194196091619,600
October 10, 20259659739739809549,200
October 09, 20259789809809819688,700
October 08, 202594797097097594716,000
October 07, 20259589479479589337,800
October 06, 20259409479479649406,800
October 03, 20259309359359409303,500
October 02, 20259339309309399297,100
October 01, 202596193393396393311,800
September 30, 20259779629629779626,900
September 29, 20259809789789909718,600
September 26, 202599699099099798511,100
September 25, 20251,0021,0001,0001,0029939,900
September 24, 20251,0009999991,0049938,400
September 22, 20251,0019969961,01199011,300
September 19, 20251,0069999991,01098113,700
September 18, 20259891,0101,0101,01598915,900
September 17, 20259749899891,00997023,700
September 16, 202596198198198996023,700
September 12, 202596996196198994824,100
September 11, 202598197697698997624,100
September 10, 202598998198199898110,300
September 09, 20259889969961,00098512,100
September 08, 20259979889881,01498813,600
September 05, 20259979989981,00699612,300
September 04, 20259981,0001,0001,01099520,900
September 03, 20259771,0051,0051,01897547,900
September 02, 202593497797798493428,900
September 01, 202591393793795091328,400
August 29, 202591491591592290110,400
August 28, 20259079149149149007,600
August 27, 202592291091092290912,200
August 26, 20259269219219269205,200
August 25, 202593092392393292012,400
August 22, 202591292492493591221,800
August 21, 20258999099099218998,300
August 20, 202593589789793589723,400
August 19, 202593393093094092118,100
August 18, 202590093092995590050,900
August 15, 202591590390391589414,900
August 14, 202591090390391389914,800
August 13, 202589391891892086849,800
August 12, 202585488988989385444,800
August 08, 202587086686687082979,100
August 07, 202581181081081580811,900
August 06, 20258108088088118057,600
August 05, 202580980680681780512,500
August 04, 20258028048048068026,400
August 01, 20257948048048057949,800
July 31, 20257847947947947846,000
July 30, 202579678478480078437,800
July 29, 20257997967968087969,200
July 28, 202580279679680979512,000
July 25, 202579680280281079320,800
July 24, 202578179179179377519,900
July 23, 202576778178178276710,200
July 22, 20257637677677737638,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved