930.00
+27(+2.99%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 900 | 930 | 929 | 955 | 900 | 50,900 |
| August 15, 2025 | 915 | 903 | 903 | 915 | 894 | 14,900 |
| August 14, 2025 | 910 | 903 | 903 | 913 | 899 | 14,800 |
| August 13, 2025 | 893 | 918 | 918 | 920 | 868 | 49,800 |
| August 12, 2025 | 854 | 889 | 889 | 893 | 854 | 44,800 |
| August 08, 2025 | 870 | 866 | 866 | 870 | 829 | 79,100 |
| August 07, 2025 | 811 | 810 | 810 | 815 | 808 | 11,900 |
| August 06, 2025 | 810 | 808 | 808 | 811 | 805 | 7,600 |
| August 05, 2025 | 809 | 806 | 806 | 817 | 805 | 12,500 |
| August 04, 2025 | 802 | 804 | 804 | 806 | 802 | 6,400 |
| August 01, 2025 | 794 | 804 | 804 | 805 | 794 | 9,800 |
| July 31, 2025 | 784 | 794 | 794 | 794 | 784 | 6,000 |
| July 30, 2025 | 796 | 784 | 784 | 800 | 784 | 37,800 |
| July 29, 2025 | 799 | 796 | 796 | 808 | 796 | 9,200 |
| July 28, 2025 | 802 | 796 | 796 | 809 | 795 | 12,000 |
| July 25, 2025 | 796 | 802 | 802 | 810 | 793 | 20,800 |
| July 24, 2025 | 781 | 791 | 791 | 793 | 775 | 19,900 |
| July 23, 2025 | 767 | 781 | 781 | 782 | 767 | 10,200 |
| July 22, 2025 | 763 | 767 | 767 | 773 | 763 | 8,500 |
| July 18, 2025 | 767 | 762 | 762 | 774 | 762 | 11,100 |
| July 17, 2025 | 770 | 767 | 767 | 776 | 767 | 9,800 |
| July 16, 2025 | 771 | 770 | 770 | 777 | 770 | 5,600 |
| July 15, 2025 | 782 | 771 | 771 | 782 | 771 | 8,100 |
| July 14, 2025 | 772 | 780 | 780 | 785 | 772 | 8,600 |
| July 11, 2025 | 787 | 772 | 772 | 787 | 772 | 13,400 |
| July 10, 2025 | 768 | 785 | 785 | 791 | 763 | 25,800 |
| July 09, 2025 | 765 | 762 | 762 | 773 | 761 | 19,300 |
| July 08, 2025 | 782 | 765 | 765 | 782 | 763 | 27,200 |
| July 07, 2025 | 788 | 784 | 784 | 793 | 784 | 8,900 |
| July 04, 2025 | 788 | 784 | 784 | 792 | 783 | 9,100 |
| July 03, 2025 | 783 | 780 | 780 | 787 | 770 | 16,100 |
| July 02, 2025 | 770 | 773 | 773 | 798 | 767 | 26,900 |
| July 01, 2025 | 809 | 778 | 778 | 810 | 778 | 40,500 |
| June 30, 2025 | 831 | 809 | 809 | 832 | 808 | 33,100 |
| June 27, 2025 | 860 | 836 | 836 | 860 | 822 | 100,900 |
| June 26, 2025 | 870 | 879 | 879 | 890 | 864 | 100,900 |
| June 25, 2025 | 858 | 862 | 862 | 862 | 851 | 56,900 |
| June 24, 2025 | 854 | 853 | 853 | 854 | 848 | 32,500 |
| June 23, 2025 | 857 | 848 | 848 | 860 | 848 | 39,200 |
| June 20, 2025 | 860 | 855 | 855 | 864 | 855 | 17,000 |
| June 19, 2025 | 870 | 862 | 862 | 870 | 861 | 22,500 |
| June 18, 2025 | 865 | 870 | 870 | 875 | 864 | 11,700 |
| June 17, 2025 | 861 | 865 | 865 | 874 | 853 | 27,600 |
| June 16, 2025 | 851 | 848 | 848 | 851 | 844 | 18,300 |
| June 13, 2025 | 860 | 840 | 840 | 861 | 835 | 30,300 |
| June 12, 2025 | 865 | 860 | 860 | 868 | 860 | 11,400 |
| June 11, 2025 | 868 | 864 | 864 | 876 | 864 | 21,000 |
| June 10, 2025 | 873 | 868 | 868 | 881 | 868 | 14,800 |
| June 09, 2025 | 862 | 870 | 870 | 873 | 862 | 12,200 |
| June 06, 2025 | 871 | 855 | 855 | 874 | 850 | 19,800 |
| June 05, 2025 | 863 | 862 | 862 | 872 | 862 | 13,200 |
| June 04, 2025 | 867 | 862 | 862 | 883 | 861 | 53,700 |
| June 03, 2025 | 866 | 858 | 858 | 870 | 858 | 13,300 |
| June 02, 2025 | 867 | 858 | 858 | 871 | 858 | 17,500 |
| May 30, 2025 | 850 | 869 | 869 | 874 | 850 | 18,500 |
| May 29, 2025 | 852 | 850 | 850 | 861 | 849 | 47,700 |
| May 28, 2025 | 893 | 851 | 851 | 893 | 842 | 171,800 |
| May 27, 2025 | 870 | 883 | 883 | 883 | 867 | 15,000 |
| May 26, 2025 | 858 | 867 | 867 | 867 | 855 | 15,700 |
| May 23, 2025 | 850 | 848 | 848 | 862 | 840 | 16,900 |