CL Holdings Inc. (4286.T) JPX

Currency In JPY

AD

4286.T Historical Return

If you invested ¥1000 in CL Holdings Inc. (4286.T) 10 years ago, it would be worth ¥1,953.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥577.4, while ¥1000 invested 1 year ago would be worth ¥1,456.32. This corresponds to total returns of 95.33%, -42.26%, 45.63%, respectively, with annualized returns of 6.92%, -10.4%, 45.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4286.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1331,1541,1541,1651,1309,800
July 30, 20261,1461,1441,1441,1781,13326,700
July 29, 20261,1431,1581,1581,1611,12214,100
July 28, 20261,1681,1431,1431,1681,12414,800
July 27, 20261,1101,1691,1691,1741,11033,000
July 24, 20261,1041,1101,1101,1101,09211,300
July 23, 20261,1121,1131,1131,1251,1125,500
July 22, 20261,1191,1201,1201,1201,0915,300
July 21, 20261,0951,1121,1121,1211,08118,400
July 17, 20261,1311,1281,1281,1311,07312,800
July 16, 20261,1201,1311,1311,1351,1137,300
July 15, 20261,1291,1301,1301,1381,1149,900
July 14, 20261,1181,1291,1291,1331,1122,200
July 13, 20261,1191,1181,1181,1381,1115,400
July 10, 20261,1051,1111,1111,1171,0866,300
July 09, 20261,1191,0891,0891,1251,08422,700
July 08, 20261,1451,1001,1001,1581,10013,500
July 07, 20261,1571,1571,1571,1591,1424,800
July 06, 20261,1291,1461,1461,1601,1286,600
July 03, 20261,1651,1441,1441,1651,13813,000
July 02, 20261,1111,1651,1651,1701,10720,400
July 01, 20261,0931,1151,1151,1301,09313,000
June 30, 20261,1001,1031,1031,1131,08810,000
June 29, 20261,0701,1001,1001,1001,05057,400
June 26, 20261,0521,0401,0401,0701,04077,400
June 25, 20261,0931,0581,0581,0931,05828,500
June 24, 20261,0901,0901,0901,0911,06610,800
June 23, 20261,0891,0921,0921,0931,05318,500
June 22, 20261,1051,0971,0971,1151,09513,000
June 19, 20261,1291,1171,1171,1301,1058,800
June 18, 20261,1031,1181,1181,1301,10110,600
June 17, 20261,1151,1091,1091,1151,0988,000
June 16, 20261,1161,1171,1171,1171,08016,000
June 15, 20261,1001,1021,1021,1071,07718,500
June 12, 20261,0711,0741,0741,0951,0678,000
June 11, 20261,0771,0801,0801,0951,0624,900
June 10, 20261,0831,0871,0871,0941,0698,800
June 09, 20261,0831,0761,0761,1051,0728,400
June 08, 20261,0881,0701,0701,1061,05514,600
June 05, 20261,0521,0941,0941,1281,05220,400
June 04, 20261,0381,0581,0581,0671,03820,500
June 03, 20261,0611,0541,0541,0761,03620,800
June 02, 20261,0771,0641,0641,0811,04819,100
June 01, 20261,1021,0771,0771,1151,06018,000
May 29, 20261,1001,1151,1151,1451,10017,700
May 28, 20261,1041,0921,0921,1161,08226,100
May 27, 20261,1101,1151,1151,1381,1108,200
May 26, 20261,1421,1231,1231,1591,12021,400
May 25, 20261,1691,1481,1481,1911,14111,900
May 22, 20261,1851,1741,1741,1921,1616,400
May 21, 20261,1361,1731,1731,1851,12217,000
May 20, 20261,1871,1301,1301,1871,11312,400
May 19, 20261,1771,1871,1871,1991,17112,400
May 18, 20261,2021,1771,1771,2191,14921,800
May 15, 20261,2331,2201,2201,2331,2037,400
May 14, 20261,1951,2161,2161,2161,19014,800
May 13, 20261,1991,2011,2011,2261,19917,000
May 12, 20261,2001,2131,2131,2181,18116,200
May 11, 20261,1741,1811,1811,2201,17431,200
May 08, 20261,2041,2201,2201,2201,19937,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved