CL Holdings Inc. (4286.T) JPX

1,124.00

+9(+0.81%)

Updated at December 25 03:08PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,1321,1241,1241,1331,11945,100
December 24, 20251,1251,1151,1151,1271,11220,400
December 23, 20251,1381,1241,1241,1421,11513,300
December 22, 20251,1631,1361,1361,1631,13530,200
December 19, 20251,1001,1551,1551,1551,10025,500
December 18, 20251,1241,1081,1081,1261,10539,700
December 17, 20251,1391,1071,1071,1441,10718,500
December 16, 20251,1071,1361,1361,1391,10718,500
December 15, 20251,0571,0871,0871,0871,0577,800
December 12, 20251,0651,0671,0671,0761,0615,400
December 11, 20251,0891,0541,0541,0911,05113,600
December 10, 20251,0981,0921,0921,1091,0924,100
December 09, 20251,1001,0891,0891,1001,0704,900
December 08, 20251,0581,0991,0991,1001,05819,300
December 05, 20251,1241,0951,0951,1271,0938,500
December 04, 20251,1021,1211,1211,1251,1028,100
December 03, 20251,1211,1021,1021,1301,1029,700
December 02, 20251,1591,1241,1241,1591,12410,400
December 01, 20251,1911,1651,1651,1951,15214,700
November 28, 20251,1931,1951,1951,2031,1917,100
November 27, 20251,1851,2051,2051,2121,18511,800
November 26, 20251,1981,1851,1851,2181,1859,500
November 25, 20251,1991,1981,1981,2141,19021,900
November 21, 20251,1511,1951,1951,1951,15113,500
November 20, 20251,1531,1751,1751,1781,15311,300
November 19, 20251,1751,1641,1641,1861,16413,100
November 18, 20251,1401,1751,1751,1751,12920,000
November 17, 20251,1221,1431,1431,1451,10117,400
November 14, 20251,1451,1291,1291,1671,11616,300
November 13, 20251,1511,1501,1501,1701,13828,100
November 12, 20251,1031,1571,1571,1641,10318,700
November 11, 20251,0611,1031,1031,1351,05737,200
November 10, 20259531,0641,0641,07695389,800
November 07, 20259389389389439384,400
November 06, 20259429449449609414,900
November 05, 20259429449449609418,600
November 04, 202596693993996693211,000
October 31, 20259679759759759409,800
October 30, 202596797597597594047,300
October 29, 20259419509509549404,800
October 28, 202598593893899393811,500
October 27, 202599198998999197316,300
October 24, 20259639649649729564,400
October 23, 20259509549549709503,800
October 22, 202594695695695893517,000
October 21, 20259609469469609443,300
October 20, 20259289459459509284,400
October 17, 20259509339339509204,200
October 16, 20259219429429429214,800
October 15, 20259439349349469344,100
October 14, 202595894194196091619,600
October 10, 20259659739739809549,200
October 09, 20259789809809819688,700
October 08, 202594797097097594716,000
October 07, 20259589479479589337,800
October 06, 20259409479479649406,800
October 03, 20259309359359409303,500
October 02, 20259339309309399297,100
October 01, 202596193393396393311,800
September 30, 20259779629629779626,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved