CL Holdings Inc. (4286.T) JPX

Currency In JPY

AD

4286.T Historical Return

If you invested ¥1000 in CL Holdings Inc. (4286.T) 10 years ago, it would be worth ¥2,099.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥980.19, while ¥1000 invested 1 year ago would be worth ¥1,304.39. This corresponds to total returns of 109.97%, -1.98%, 30.44%, respectively, with annualized returns of 7.7%, -0.4%, 30.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4286.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,3321,3611,3611,3791,203372,900
November 09, 20261,0651,0921,0921,0921,05322,200
November 06, 20261,0801,0351,0351,0801,03523,800
November 05, 20261,1151,1241,1241,1411,11513,200
November 04, 20261,1701,1121,1121,1781,09827,400
November 02, 20261,1301,1151,1151,1311,1039,500
October 30, 20261,1011,1321,1321,1391,10114,900
October 29, 20261,1051,1041,1041,1271,10281,900
October 28, 20261,1571,1221,1221,1601,12028,500
October 27, 20261,1951,1571,1571,2071,15619,700
October 26, 20261,2231,2001,2001,2231,19022,400
October 23, 20261,2521,2201,2201,2521,21317,100
October 22, 20261,2561,2451,2451,2761,2387,000
October 21, 20261,2611,2561,2561,2851,2539,000
October 20, 20261,2611,2451,2451,2881,23125,400
October 19, 20261,2531,2611,2611,2661,2527,700
October 16, 20261,2701,2661,2661,2811,2649,100
October 15, 20261,2801,2541,2541,2821,25415,900
October 14, 20261,3061,2871,2871,3061,28313,600
October 13, 20261,2911,3001,3001,3201,2918,400
October 09, 20261,2751,2811,2811,2981,27510,900
October 08, 20261,2801,2801,2801,2941,26818,900
October 07, 20261,2921,2961,2961,3221,28713,800
October 06, 20261,3001,3021,3021,3251,30010,300
October 05, 20261,3101,3051,3051,3301,3058,000
October 02, 20261,3181,3101,3101,3271,3109,000
October 01, 20261,3171,3321,3321,3461,30319,200
September 30, 20261,3351,3261,3261,3371,30319,700
September 29, 20261,3421,3321,3321,3551,32236,800
September 28, 20261,3971,3361,3361,3971,32226,600
September 25, 20261,3621,3961,3961,4481,35543,500
September 24, 20261,3271,3561,3561,3961,32740,600
September 18, 20261,3001,3121,3121,3131,28411,900
September 17, 20261,2611,2921,2921,2941,26112,800
September 16, 20261,2931,2871,2871,3031,28115,800
September 15, 20261,2531,2981,2981,3201,25326,400
September 11, 20261,2331,2451,2451,2571,22116,900
September 10, 20261,2381,2401,2401,2591,22713,200
September 09, 20261,2461,2531,2531,2701,24015,000
September 08, 20261,2601,2521,2521,2831,24619,600
September 07, 20261,2831,2901,2901,2991,27519,100
September 04, 20261,2741,2941,2941,2971,23327,500
September 03, 20261,2751,2841,2841,2941,27135,600
September 02, 20261,2901,2811,2811,3061,27737,000
September 01, 20261,3431,3131,3131,3431,30142,400
August 31, 20261,3801,3481,3481,3901,34732,500
August 28, 20261,3801,3861,3861,3921,36142,500
August 27, 20261,2951,3801,3801,3801,280212,500
August 26, 20261,3061,3031,3031,3241,28843,900
August 25, 20261,3021,3061,3061,3211,27842,200
August 24, 20261,3221,3131,3131,3501,28727,100
August 21, 20261,3311,3321,3321,3661,28174,300
August 20, 20261,1861,3441,3441,3551,180144,000
August 19, 20261,1561,1861,1861,1951,14820,700
August 18, 20261,1491,1771,1771,2001,13551,300
August 17, 20261,1261,1511,1511,1521,10733,900
August 14, 20261,0961,1351,1351,1351,09033,000
August 13, 20261,0851,1261,1261,1311,07226,700
August 12, 20261,0861,0991,0991,1031,07520,500
August 10, 20261,0841,0871,0871,0941,08011,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved