938.00
-6(-0.64%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 938 | 938 | 938 | 943 | 938 | 4,400 |
| November 06, 2025 | 942 | 944 | 944 | 960 | 941 | 4,900 |
| November 05, 2025 | 942 | 944 | 944 | 960 | 941 | 8,600 |
| November 04, 2025 | 966 | 939 | 939 | 966 | 932 | 11,000 |
| October 31, 2025 | 967 | 975 | 975 | 975 | 940 | 9,800 |
| October 30, 2025 | 967 | 975 | 975 | 975 | 940 | 47,300 |
| October 29, 2025 | 941 | 950 | 950 | 954 | 940 | 4,800 |
| October 28, 2025 | 985 | 938 | 938 | 993 | 938 | 11,500 |
| October 27, 2025 | 991 | 989 | 989 | 991 | 973 | 16,300 |
| October 24, 2025 | 963 | 964 | 964 | 972 | 956 | 4,400 |
| October 23, 2025 | 950 | 954 | 954 | 970 | 950 | 3,800 |
| October 22, 2025 | 946 | 956 | 956 | 958 | 935 | 17,000 |
| October 21, 2025 | 960 | 946 | 946 | 960 | 944 | 3,300 |
| October 20, 2025 | 928 | 945 | 945 | 950 | 928 | 4,400 |
| October 17, 2025 | 950 | 933 | 933 | 950 | 920 | 4,200 |
| October 16, 2025 | 921 | 942 | 942 | 942 | 921 | 4,800 |
| October 15, 2025 | 943 | 934 | 934 | 946 | 934 | 4,100 |
| October 14, 2025 | 958 | 941 | 941 | 960 | 916 | 19,600 |
| October 10, 2025 | 965 | 973 | 973 | 980 | 954 | 9,200 |
| October 09, 2025 | 978 | 980 | 980 | 981 | 968 | 8,700 |
| October 08, 2025 | 947 | 970 | 970 | 975 | 947 | 16,000 |
| October 07, 2025 | 958 | 947 | 947 | 958 | 933 | 7,800 |
| October 06, 2025 | 940 | 947 | 947 | 964 | 940 | 6,800 |
| October 03, 2025 | 930 | 935 | 935 | 940 | 930 | 3,500 |
| October 02, 2025 | 933 | 930 | 930 | 939 | 929 | 7,100 |
| October 01, 2025 | 961 | 933 | 933 | 963 | 933 | 11,800 |
| September 30, 2025 | 977 | 962 | 962 | 977 | 962 | 6,900 |
| September 29, 2025 | 980 | 978 | 978 | 990 | 971 | 8,600 |
| September 26, 2025 | 996 | 990 | 990 | 997 | 985 | 11,100 |
| September 25, 2025 | 1,002 | 1,000 | 1,000 | 1,002 | 993 | 9,900 |
| September 24, 2025 | 1,000 | 999 | 999 | 1,004 | 993 | 8,400 |
| September 22, 2025 | 1,001 | 996 | 996 | 1,011 | 990 | 11,300 |
| September 19, 2025 | 1,006 | 999 | 999 | 1,010 | 981 | 13,700 |
| September 18, 2025 | 989 | 1,010 | 1,010 | 1,015 | 989 | 15,900 |
| September 17, 2025 | 974 | 989 | 989 | 1,009 | 970 | 23,700 |
| September 16, 2025 | 961 | 981 | 981 | 989 | 960 | 23,700 |
| September 12, 2025 | 969 | 961 | 961 | 989 | 948 | 24,100 |
| September 11, 2025 | 981 | 976 | 976 | 989 | 976 | 24,100 |
| September 10, 2025 | 989 | 981 | 981 | 998 | 981 | 10,300 |
| September 09, 2025 | 988 | 996 | 996 | 1,000 | 985 | 12,100 |
| September 08, 2025 | 997 | 988 | 988 | 1,014 | 988 | 13,600 |
| September 05, 2025 | 997 | 998 | 998 | 1,006 | 996 | 12,300 |
| September 04, 2025 | 998 | 1,000 | 1,000 | 1,010 | 995 | 20,900 |
| September 03, 2025 | 977 | 1,005 | 1,005 | 1,018 | 975 | 47,900 |
| September 02, 2025 | 934 | 977 | 977 | 984 | 934 | 28,900 |
| September 01, 2025 | 913 | 937 | 937 | 950 | 913 | 28,400 |
| August 29, 2025 | 914 | 915 | 915 | 922 | 901 | 10,400 |
| August 28, 2025 | 907 | 914 | 914 | 914 | 900 | 7,600 |
| August 27, 2025 | 922 | 910 | 910 | 922 | 909 | 12,200 |
| August 26, 2025 | 926 | 921 | 921 | 926 | 920 | 5,200 |
| August 25, 2025 | 930 | 923 | 923 | 932 | 920 | 12,400 |
| August 22, 2025 | 912 | 924 | 924 | 935 | 912 | 21,800 |
| August 21, 2025 | 899 | 909 | 909 | 921 | 899 | 8,300 |
| August 20, 2025 | 935 | 897 | 897 | 935 | 897 | 23,400 |
| August 19, 2025 | 933 | 930 | 930 | 940 | 921 | 18,100 |
| August 18, 2025 | 900 | 930 | 929 | 955 | 900 | 50,900 |
| August 15, 2025 | 915 | 903 | 903 | 915 | 894 | 14,900 |
| August 14, 2025 | 910 | 903 | 903 | 913 | 899 | 14,800 |
| August 13, 2025 | 893 | 918 | 918 | 920 | 868 | 49,800 |
| August 12, 2025 | 854 | 889 | 889 | 893 | 854 | 44,800 |