CL Holdings Inc. (4286.T) JPX

1,064.00

-13(-1.21%)

Updated at June 02 03:30PM

Currency In JPY

4286.T Historical Return

If you invested ¥1000 in CL Holdings Inc. (4286.T) 10 years ago, it would be worth ¥1,773.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥438.56, while ¥1000 invested 1 year ago would be worth ¥1,258.23. This corresponds to total returns of 77.36%, -56.14%, 25.82%, respectively, with annualized returns of 5.89%, -15.19%, 25.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4286.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0771,0641,0641,0811,04819,100
June 01, 20261,1021,0771,0771,1151,06018,000
May 29, 20261,1001,1151,1151,1451,10017,700
May 28, 20261,1041,0921,0921,1161,08226,100
May 27, 20261,1101,1151,1151,1381,1108,200
May 26, 20261,1421,1231,1231,1591,12021,400
May 25, 20261,1691,1481,1481,1911,14111,900
May 22, 20261,1851,1741,1741,1921,1616,400
May 21, 20261,1361,1731,1731,1851,12217,000
May 20, 20261,1871,1301,1301,1871,11312,400
May 19, 20261,1771,1871,1871,1991,17112,400
May 18, 20261,2021,1771,1771,2191,14921,800
May 15, 20261,2331,2201,2201,2331,2037,400
May 14, 20261,1951,2161,2161,2161,19014,800
May 13, 20261,1991,2011,2011,2261,19917,000
May 12, 20261,2001,2131,2131,2181,18116,200
May 11, 20261,1741,1811,1811,2201,17431,200
May 08, 20261,2041,2201,2201,2201,19937,700
May 07, 20261,2011,2041,2041,2091,18313,900
May 01, 20261,1611,1711,1711,1801,14615,800
April 30, 20261,1921,1611,1611,1931,16129,700
April 28, 20261,1501,1891,1891,1951,12447,100
April 27, 20261,1771,1391,1391,1771,13828,900
April 24, 20261,1581,1481,1481,1691,1489,800
April 23, 20261,2041,1631,1631,2041,15615,900
April 22, 20261,1811,2001,2001,2201,18139,500
April 21, 20261,1731,1751,1751,1791,14515,500
April 20, 20261,1601,1751,1751,1811,15517,500
April 17, 20261,1131,1601,1601,1661,11235,200
April 16, 20261,1001,1211,1211,1331,08848,000
April 15, 20261,0841,0891,0891,0941,06110,500
April 14, 20261,0601,0691,0691,0761,0609,700
April 13, 20261,0681,0511,0511,0791,05017,300
April 10, 20261,1001,0681,0681,1101,06227,500
April 09, 20261,1201,1001,1001,1201,09138,700
April 08, 20261,0821,1211,1211,1301,07627,400
April 07, 20261,0701,0691,0691,0721,0637,200
April 06, 20261,0951,0701,0701,0951,07020,600
April 03, 20261,0541,0751,0751,0751,04822,400
April 02, 20261,0711,0661,0661,0741,04518,800
April 01, 20261,0291,0671,0671,0681,02714,600
March 31, 20261,0121,0021,0021,0261,00212,700
March 30, 20261,0241,0041,0041,0241,00439,600
March 27, 20261,0381,0681,0681,0681,02418,200
March 26, 20261,0511,0471,0471,0511,02016,200
March 25, 20261,0361,0601,0601,0611,03421,700
March 24, 20269969919911,0089918,900
March 23, 20261,0169739731,02297319,900
March 19, 20261,0621,0161,0161,0621,01613,000
March 18, 20261,0341,0771,0771,0771,0317,200
March 17, 20261,0381,0111,0111,0401,0116,200
March 16, 20261,0281,0231,0231,0391,0237,800
March 13, 20261,0131,0281,0281,0401,01015,300
March 12, 20261,0871,0301,0301,0871,03012,800
March 11, 20261,1081,0871,0871,1081,0836,300
March 10, 20261,0601,0831,0861,0831,0422,800
March 09, 20261,0851,0371,0371,0851,03515,200
March 06, 20261,0811,0911,0911,0971,0806,700
March 05, 20261,0441,0811,0811,0951,0299,200
March 04, 20261,0551,0261,0371,0661,02018,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved