Al Khaleej Training and Education Company (4290.SR) SAU

Currency In SAR

AD

4290.SR Historical Return

If you invested 1000 SAR in Al Khaleej Training and Education Company (4290.SR) 10 years ago, it would be worth 937.38 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 529.91 SAR, while 1000 SAR invested 1 year ago would be worth 668.3 SAR. This corresponds to total returns of -6.26%, -47.01%, -33.17%, respectively, with annualized returns of -0.64%, -11.93%, -33.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4290.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202614.6614.9714.9715.214.66703,707
August 19, 202614.5314.6514.6514.914.35321,635
August 18, 202614.9814.5214.5214.9814.33471,186
August 17, 202614.0314.4214.4214.7813.95461,734
August 16, 202613.9714.0314.0314.1513.86237,387
August 13, 202613.813.6713.6713.8713.64163,951
August 12, 202614.1213.813.814.3813.77309,162
August 11, 202614.2814.1314.1314.4614.01303,856
August 10, 202613.5514.1814.1814.313.51423,319
August 09, 202613.8413.6813.6813.8713.695,568
August 06, 202614.113.9113.9114.113.82104,462
August 05, 202614.1814.1514.1514.3514.1179,617
August 04, 202614.0914.1814.1814.1913.92170,946
August 03, 202613.4214.0114.0114.113.4385,580
August 02, 202613.2113.3913.3913.4713.16162,059
July 30, 202613.3913.213.213.3913.13168,071
July 29, 202613.613.4313.4313.613.18378,696
July 28, 202613.813.613.613.813.6130,346
July 27, 202613.8713.7313.7313.9813.72142,636
July 26, 202613.6613.8913.8914.5313.66632,370
July 23, 202613.6413.7213.7213.7513.56158,297
July 22, 202613.5313.6213.6213.6513.581,372
July 21, 202613.6513.5213.5213.6913.51144,292
July 20, 202614.113.6913.6914.1113.69198,399
July 19, 202614.2114.1414.1414.2314103,261
July 16, 202614.1814.1714.1714.2214.04112,960
July 15, 202614.3414.1714.1714.4614.15176,930
July 14, 202614.5614.314.314.714.18361,383
July 13, 202614.1314.5614.5614.614.02464,611
July 12, 202614.0414.1114.1114.1413.99136,539
July 09, 202614.1614.1214.1214.314.1246,781
July 08, 202614.6714.2314.2314.6714.07477,862
July 07, 202614.6814.6714.6714.7214.65119,696
July 06, 202614.914.6814.6814.9514.64294,194
July 05, 202614.9514.8614.8615.1714.82329,945
July 02, 202615.06151515.214.96202,382
July 01, 202615.215.1215.1215.415.04223,839
June 30, 202614.9415.215.215.4614.94382,937
June 29, 202614.99151515.0814.84170,911
June 28, 202615.2114.9314.9315.2114.92135,392
June 25, 202615.3315.2215.2215.4115.12157,313
June 24, 202615.3315.4115.4115.5515.33111,441
June 23, 202615.7515.4215.4215.7515.3795,650
June 22, 202615.715.6915.6915.7115.678,019
June 21, 202615.615.715.715.8515.6121,685
June 18, 202615.6915.6315.6315.7515.5125,129
June 17, 202615.6215.615.615.6915.5268,681
June 16, 20261615.6215.621615.6181,245
June 15, 202615.6615.9515.9516.115.66386,693
June 14, 202615.5315.615.615.8315.47276,495
June 11, 202615.4315.3315.3315.5515.28304,428
June 10, 202615.4815.515.515.8515.25534,863
June 09, 202614.7615.4815.4815.5914.76565,820
June 08, 202614.8414.7814.7814.8414.53569,160
June 07, 202615.1414.9414.9415.1414.92206,844
June 04, 202615.1515.1715.1715.2814.98151,072
June 03, 202615.2815.115.115.2815.08181,511
June 02, 202615.4215.2615.2615.4615.18237,429
June 01, 202615.3515.3815.3815.5815.26209,248
May 31, 202615.2415.3515.3515.4315.19121,132
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved