Al Khaleej Training and Education Company (4290.SR) SAU

27.46

-0.22(-0.79%)

Updated at October 20 12:17PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 19, 202527.9627.6827.6827.9627.6245,437
October 16, 202527.9427.9627.9627.9627.6276,637
October 15, 202527.5427.9427.9428.2827.54261,713
October 14, 202528.127.5427.5428.127.44299,016
October 13, 202528.16282828.1627.48825,642
October 12, 20252727.2627.2627.4426.5211,630
October 09, 202527.4227.327.327.827.3124,827
October 08, 202527.527.627.628.1227.08374,687
October 07, 202527.8227.5627.5627.9627.48223,215
October 06, 20252827.9227.9228.0827.58326,804
October 05, 20252727.8427.8428.227830,185
October 02, 202526.1626.526.526.6625.8361,392
October 01, 202526.04262626.2625.82105,482
September 30, 202525.626.0226.0226.2625.6262,648
September 29, 202525.825.7225.7225.9225.34115,629
September 28, 202525.525.8425.8426.2625510,768
September 25, 202525.1824.9224.9225.524.52273,135
September 24, 202523.5225.5425.5425.5423.52697,350
September 22, 202523.6423.5123.5123.9923.19170,845
September 21, 202523.3923.6423.6423.723.03227,915
September 18, 202523.3223.3523.3523.8723.25325,768
September 17, 202522.523.2923.2923.322.41264,662
September 16, 202522.3622.5522.5522.822.12210,193
September 15, 202522.3122.3622.3622.822.26144,332
September 14, 202522.4422.7522.7522.822.2112,515
September 11, 202522.1522.4422.4422.4522128,654
September 10, 202522.4422.1522.1522.4421.9983,275
September 09, 202522.2622.4422.4422.4422.01139,015
September 08, 202522.6622.322.322.6622.2359,303
September 07, 202522.7322.5622.5622.822.544,815
September 04, 202522.622.6722.6722.7422.538,722
September 03, 202522.3222.622.622.6922.3250,784
September 02, 202522.2622.622.622.622.178,373
September 01, 202522.622.422.422.622.2882,516
August 31, 202522.7322.622.622.9122.42135,363
August 28, 202522.6222.8122.8123.322.62378,871
August 27, 202522.7522.822.822.9822.51177,398
August 26, 202522.2822.6622.6622.7522.12245,473
August 25, 202522.422.3122.3122.6822.22110,925
August 24, 202522.3422.422.422.6722.34120,440
August 21, 202522.6522.1222.1222.6522.1267,123
August 20, 202522.6622.5622.5623.0822.56187,438
August 19, 202522.522.6422.6422.7722.499,303
August 18, 202522.4422.5322.5322.6322.4155,141
August 17, 202522.3122.5922.5922.8722.31194,666
August 14, 202522.1722.3122.3122.422178,575
August 13, 202522.2822.1822.1822.3522168,104
August 12, 202523.222.2822.2823.2121.79460,700
August 11, 202523.6823.2123.2123.7623.2157,181
August 10, 202524.1223.8423.8424.1223.73167,068
August 07, 202524.124.0824.0824.3823.96149,639
August 06, 20252424.0524.0524.1923.92114,187
August 05, 202524.3124.0324.0324.8824.03240,533
August 04, 202524.0224.0824.0824.223.9658,446
August 03, 202524.4124.1424.1424.4523.986,377
July 31, 202524.4424.5324.5324.6124.2157,703
July 30, 202524.3824.4424.4424.6824.3244,358
July 29, 202524.1224.524.524.524.06124,250
July 28, 202524.724.424.424.8924.492,176
July 27, 202524.724.724.724.9424.5682,643
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved