Al Khaleej Training and Education Company (4290.SR) SAU

Currency In SAR

AD

4290.SR Historical Return

If you invested 1000 SAR in Al Khaleej Training and Education Company (4290.SR) 10 years ago, it would be worth 688.46 SAR as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 517.82 SAR, while 1000 SAR invested 1 year ago would be worth 677.46 SAR. This corresponds to total returns of -31.15%, -48.22%, -32.25%, respectively, with annualized returns of -3.66%, -12.33%, -32.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4290.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 21, 202615.615.715.715.8515.6121,685
June 18, 202615.6915.6315.6315.7515.5125,129
June 17, 202615.6215.615.615.6915.5268,681
June 16, 20261615.6215.621615.6181,245
June 15, 202615.6615.9515.9516.115.66386,693
June 14, 202615.5315.615.615.8315.47276,495
June 11, 202615.4315.3315.3315.5515.28304,428
June 10, 202615.4815.515.515.8515.25534,863
June 09, 202614.7615.4815.4815.5914.76565,820
June 08, 202614.8414.7814.7814.8414.53569,160
June 07, 202615.1414.9414.9415.1414.92206,844
June 04, 202615.1515.1715.1715.2814.98151,072
June 03, 202615.2815.115.115.2815.08181,511
June 02, 202615.4215.2615.2615.4615.18237,429
June 01, 202615.3515.3815.3815.5815.26209,248
May 31, 202615.2415.3515.3515.4315.19121,132
May 21, 202614.8915.2415.2415.3914.85336,066
May 20, 20261514.8914.891514.77227,728
May 19, 202614.9151515.1214.79346,793
May 18, 202615.314.9214.9215.314.92295,714
May 17, 202615.615.3115.3115.615.22206,699
May 14, 202615.4815.615.616.0715.44712,688
May 13, 202615.4915.4415.4415.5315.34214,885
May 12, 202615.5415.4115.4115.6415.33530,368
May 11, 202615.3415.5315.5315.5415.27524,294
May 10, 202615.8615.3315.3315.8915.18832,846
May 07, 202616.08161616.2516206,340
May 06, 202616.1816.0816.0816.2116.01207,208
May 05, 202616.3516.1316.1316.3515.96281,072
May 04, 202616.5616.4216.4216.5916.37241,325
May 03, 202616.8816.6316.6316.8816.53307,702
April 30, 202616.6716.516.516.6716.39268,661
April 29, 202616.116.5916.5917.116.05941,122
April 28, 202616.416.1116.1116.4116.06317,589
April 27, 202616.4716.3616.3616.616.22377,764
April 26, 202616.116.4816.4816.6316.1405,499
April 23, 202616.516.0816.0816.515.91325,787
April 22, 202616.516.4916.4916.6216.29280,255
April 21, 202616.7716.4916.4916.9716.3436,280
April 20, 202617.0816.7716.7717.216.58532,516
April 19, 202616.9417.1217.1217.3416.88629,199
April 16, 202616.7217.0417.0417.416.71.1M
April 15, 202616.2816.6516.6516.7216.11728,435
April 14, 202615.4416.116.116.2615.37989,092
April 13, 202615.7415.515.515.8115.4585,312
April 12, 202615.8115.8415.8416.1115.73313,916
April 09, 202616.2316.0716.0716.2315.75486,749
April 08, 202615.716.1416.1416.315.61.15M
April 07, 202616.1415.2615.2616.1415.14668,133
April 06, 202616.5216.1516.1516.5216.12281,507
April 05, 202616.2716.416.416.5716.14467,330
April 02, 202616.1616.116.116.2615.93596,104
April 01, 202615.916.0816.0816.0815.61779,015
March 31, 202616.1215.515.516.2115.371.14M
March 30, 202616.7116.0616.0616.7415.81.02M
March 29, 202617.2916.6916.6917.2916.66585,664
March 26, 202617.817.4817.4817.917.43293,115
March 25, 202617.6317.717.717.9217.48293,125
March 24, 202617.7517.6117.6118.0417.45167,505
March 16, 202617.517.7517.7517.817.3276,262
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved