Prestige International Inc. (4290.T) JPX

Currency In JPY

AD

4290.T Historical Return

If you invested ¥1000 in Prestige International Inc. (4290.T) 10 years ago, it would be worth ¥1,970.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,014.26, while ¥1000 invested 1 year ago would be worth ¥1,133.45. This corresponds to total returns of 97.09%, 1.43%, 13.34%, respectively, with annualized returns of 7.02%, 0.28%, 13.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4290.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026670668668671664280,700
July 10, 2026666666666670665344,100
July 09, 2026669666666670663224,800
July 08, 2026660665665669660297,000
July 07, 2026660660660664657277,800
July 06, 2026652657657657651295,200
July 03, 2026649649649651644384,500
July 02, 2026641642642646635417,400
July 01, 2026640635635643634207,500
June 30, 2026645645645650644262,300
June 29, 2026649647647653643455,700
June 26, 2026634640640640631625,900
June 25, 2026640634634640633309,300
June 24, 2026637635635639632297,500
June 23, 2026638633633639630332,100
June 22, 2026642641641647639271,500
June 19, 2026639642642642636240,500
June 18, 2026644642642648636288,000
June 17, 2026640642642648639420,300
June 16, 2026647641641648640301,200
June 15, 2026661651651663648278,100
June 12, 2026668661661670652358,100
June 11, 2026688664664688663451,700
June 10, 2026692683683698680448,900
June 09, 2026692685685710682852,000
June 08, 20266896876876966701.09M
June 05, 2026641649649652640309,000
June 04, 2026634637637641628478,700
June 03, 2026645639639647637501,600
June 02, 2026634642642645628533,700
June 01, 2026628639639639623774,700
May 29, 20266306276276366273.39M
May 28, 2026640631631642630411,900
May 27, 2026633641641644630420,400
May 26, 2026640641641645632345,000
May 25, 2026640641641643628439,900
May 22, 2026645632632646632501,500
May 21, 2026655646646665644779,300
May 20, 2026670654654673652470,800
May 19, 2026663673673678655544,200
May 18, 2026662657657667656509,300
May 15, 2026659666666666646609,600
May 14, 2026670657657674652646,500
May 13, 2026663656656666650459,000
May 12, 2026682667667682664241,900
May 11, 2026685682682687677211,200
May 08, 2026687684684690678332,100
May 07, 2026671687687690670419,300
May 01, 2026664667667675655494,700
April 30, 2026668665665671662377,900
April 28, 2026670678678679668460,100
April 27, 2026662669669672661335,800
April 24, 2026672661661674660287,000
April 23, 2026670672672674664352,300
April 22, 2026673668668675667171,000
April 21, 2026677674674679671226,800
April 20, 2026693675675693673254,200
April 17, 2026690687687692686162,100
April 16, 2026698686686701684295,900
April 15, 2026697692692702689343,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved