729.00
+7(+0.97%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 722 | 729 | 729 | 729 | 722 | 116,500 |
| December 24, 2025 | 734 | 722 | 722 | 735 | 718 | 151,800 |
| December 23, 2025 | 723 | 734 | 734 | 734 | 723 | 268,800 |
| December 22, 2025 | 727 | 723 | 723 | 728 | 718 | 211,900 |
| December 19, 2025 | 722 | 723 | 723 | 730 | 720 | 313,500 |
| December 18, 2025 | 713 | 720 | 720 | 722 | 709 | 273,900 |
| December 17, 2025 | 712 | 708 | 708 | 712 | 705 | 217,700 |
| December 16, 2025 | 707 | 708 | 708 | 712 | 706 | 160,500 |
| December 15, 2025 | 699 | 709 | 709 | 709 | 695 | 171,200 |
| December 12, 2025 | 704 | 699 | 699 | 704 | 695 | 232,300 |
| December 11, 2025 | 705 | 695 | 695 | 706 | 695 | 243,600 |
| December 10, 2025 | 692 | 701 | 701 | 704 | 691 | 270,000 |
| December 09, 2025 | 695 | 691 | 691 | 696 | 686 | 240,800 |
| December 08, 2025 | 687 | 697 | 697 | 698 | 686 | 227,100 |
| December 05, 2025 | 683 | 680 | 680 | 686 | 677 | 248,000 |
| December 04, 2025 | 688 | 692 | 692 | 692 | 685 | 251,900 |
| December 03, 2025 | 685 | 688 | 688 | 695 | 682 | 345,900 |
| December 02, 2025 | 674 | 690 | 690 | 695 | 672 | 391,500 |
| December 01, 2025 | 684 | 672 | 672 | 689 | 669 | 236,100 |
| November 28, 2025 | 676 | 683 | 683 | 685 | 676 | 245,400 |
| November 27, 2025 | 681 | 676 | 676 | 683 | 675 | 286,200 |
| November 26, 2025 | 673 | 679 | 679 | 679 | 671 | 189,300 |
| November 25, 2025 | 674 | 671 | 671 | 682 | 669 | 234,200 |
| November 21, 2025 | 654 | 667 | 667 | 667 | 653 | 274,100 |
| November 20, 2025 | 657 | 657 | 657 | 659 | 654 | 106,900 |
| November 19, 2025 | 659 | 652 | 652 | 663 | 652 | 217,800 |
| November 18, 2025 | 660 | 659 | 659 | 666 | 658 | 319,000 |
| November 17, 2025 | 651 | 663 | 663 | 663 | 650 | 283,800 |
| November 14, 2025 | 645 | 650 | 650 | 655 | 645 | 252,000 |
| November 13, 2025 | 646 | 645 | 645 | 648 | 644 | 238,100 |
| November 12, 2025 | 645 | 644 | 644 | 649 | 638 | 223,600 |
| November 11, 2025 | 630 | 644 | 644 | 647 | 626 | 278,500 |
| November 10, 2025 | 638 | 635 | 635 | 640 | 631 | 315,300 |
| November 07, 2025 | 625 | 632 | 632 | 635 | 618 | 553,000 |
| November 06, 2025 | 622 | 619 | 619 | 626 | 617 | 640,400 |
| November 05, 2025 | 622 | 619 | 619 | 626 | 617 | 640,400 |
| November 04, 2025 | 639 | 632 | 632 | 641 | 624 | 492,200 |
| October 31, 2025 | 672 | 663 | 663 | 675 | 650 | 759,100 |
| October 30, 2025 | 652 | 662 | 662 | 663 | 637 | 2.25M |
| October 29, 2025 | 622 | 612 | 612 | 623 | 607 | 530,400 |
| October 28, 2025 | 640 | 628 | 628 | 640 | 625 | 230,000 |
| October 27, 2025 | 648 | 645 | 645 | 651 | 642 | 164,500 |
| October 24, 2025 | 646 | 644 | 644 | 651 | 641 | 205,400 |
| October 23, 2025 | 639 | 645 | 645 | 645 | 638 | 203,600 |
| October 22, 2025 | 634 | 639 | 639 | 643 | 634 | 266,100 |
| October 21, 2025 | 632 | 634 | 634 | 638 | 630 | 109,100 |
| October 20, 2025 | 632 | 632 | 632 | 633 | 627 | 138,200 |
| October 17, 2025 | 631 | 624 | 624 | 633 | 621 | 171,300 |
| October 16, 2025 | 640 | 637 | 637 | 644 | 629 | 162,400 |
| October 15, 2025 | 639 | 640 | 640 | 642 | 636 | 180,600 |
| October 14, 2025 | 636 | 635 | 635 | 640 | 630 | 289,700 |
| October 10, 2025 | 650 | 645 | 645 | 650 | 641 | 170,400 |
| October 09, 2025 | 654 | 656 | 656 | 662 | 651 | 208,800 |
| October 08, 2025 | 656 | 656 | 656 | 664 | 655 | 214,800 |
| October 07, 2025 | 668 | 661 | 661 | 668 | 660 | 177,300 |
| October 06, 2025 | 665 | 667 | 667 | 668 | 658 | 166,500 |
| October 03, 2025 | 649 | 652 | 652 | 654 | 649 | 127,900 |
| October 02, 2025 | 647 | 651 | 651 | 656 | 645 | 230,900 |
| October 01, 2025 | 657 | 651 | 651 | 657 | 645 | 236,600 |
| September 30, 2025 | 667 | 660 | 660 | 668 | 660 | 171,900 |