Prestige International Inc. (4290.T) JPX

638.00

-4(-0.62%)

Updated at June 03 02:29PM

Currency In JPY

4290.T Historical Return

If you invested ¥1000 in Prestige International Inc. (4290.T) 10 years ago, it would be worth ¥2,013.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,036.15, while ¥1000 invested 1 year ago would be worth ¥1,048.03. This corresponds to total returns of 101.4%, 3.62%, 4.8%, respectively, with annualized returns of 7.25%, 0.71%, 4.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4290.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	634	642	642	645	628	533,700
June 01, 2026	628	639	639	639	623	774,700
May 29, 2026	630	627	627	636	627	3.39M
May 28, 2026	640	631	631	642	630	411,900
May 27, 2026	633	641	641	644	630	420,400
May 26, 2026	640	641	641	645	632	345,000
May 25, 2026	640	641	641	643	628	439,900
May 22, 2026	645	632	632	646	632	501,500
May 21, 2026	655	646	646	665	644	779,300
May 20, 2026	670	654	654	673	652	470,800
May 19, 2026	663	673	673	678	655	544,200
May 18, 2026	662	657	657	667	656	509,300
May 15, 2026	659	666	666	666	646	609,600
May 14, 2026	670	657	657	674	652	646,500
May 13, 2026	663	656	656	666	650	459,000
May 12, 2026	682	667	667	682	664	241,900
May 11, 2026	685	682	682	687	677	211,200
May 08, 2026	687	684	684	690	678	332,100
May 07, 2026	671	687	687	690	670	419,300
May 01, 2026	664	667	667	675	655	494,700
April 30, 2026	668	665	665	671	662	377,900
April 28, 2026	670	678	678	679	668	460,100
April 27, 2026	662	669	669	672	661	335,800
April 24, 2026	672	661	661	674	660	287,000
April 23, 2026	670	672	672	674	664	352,300
April 22, 2026	673	668	668	675	667	171,000
April 21, 2026	677	674	674	679	671	226,800
April 20, 2026	693	675	675	693	673	254,200
April 17, 2026	690	687	687	692	686	162,100
April 16, 2026	698	686	686	701	684	295,900
April 15, 2026	697	692	692	702	689	343,900
April 14, 2026	686	690	690	691	685	156,000
April 13, 2026	683	684	684	686	680	208,500
April 10, 2026	695	684	684	698	681	166,400
April 09, 2026	701	695	695	706	695	218,200
April 08, 2026	714	701	701	714	698	195,600
April 07, 2026	692	698	698	703	692	183,100
April 06, 2026	694	694	694	696	689	173,200
April 03, 2026	685	691	691	693	682	172,600
April 02, 2026	680	685	685	692	679	187,700
April 01, 2026	685	686	686	686	678	171,100
March 31, 2026	666	671	671	680	666	221,800
March 30, 2026	659	666	666	669	656	220,600
March 27, 2026	685	687	674	692	684	270,100
March 26, 2026	694	685	672.04	694	677	176,300
March 25, 2026	694	696	682.83	696	689	241,900
March 24, 2026	677	679	666.15	681	674	194,100
March 23, 2026	665	670	657.32	677	661	297,700
March 19, 2026	680	677	664.19	691	677	204,400
March 18, 2026	689	688	674.98	689	682	93,000
March 17, 2026	683	679	666.15	691	679	193,700
March 16, 2026	677	683	670.08	687	675	200,100
March 13, 2026	674	674	661.25	682	673	158,800
March 12, 2026	681	679	666.15	683	674	244,600
March 11, 2026	692	685	672.04	692	684	179,700
March 10, 2026	692	688	672.04	692	684	44,700
March 09, 2026	665	684	671.06	687	664	268,000
March 06, 2026	676	689	675.96	695	673	314,200
March 05, 2026	678	682	669.09	683	674	210,600
March 04, 2026	669	670	651.44	673	656	206,400