Prestige International Inc. (4290.T) JPX

639.00

-3(-0.47%)

Updated at June 03 09:06AM

Currency In JPY

4290.T Historical Return

If you invested ¥1000 in Prestige International Inc. (4290.T) 10 years ago, it would be worth ¥2,000.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,065.77, while ¥1000 invested 1 year ago would be worth ¥1,041.38. This corresponds to total returns of 100.09%, 6.58%, 4.14%, respectively, with annualized returns of 7.18%, 1.28%, 4.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4290.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026634642642645628533,700
June 01, 2026628639639639623774,700
May 29, 20266306276276366273.39M
May 28, 2026640631631642630411,900
May 27, 2026633641641644630420,400
May 26, 2026640641641645632345,000
May 25, 2026640641641643628439,900
May 22, 2026645632632646632501,500
May 21, 2026655646646665644779,300
May 20, 2026670654654673652470,800
May 19, 2026663673673678655544,200
May 18, 2026662657657667656509,300
May 15, 2026659666666666646609,600
May 14, 2026670657657674652646,500
May 13, 2026663656656666650459,000
May 12, 2026682667667682664241,900
May 11, 2026685682682687677211,200
May 08, 2026687684684690678332,100
May 07, 2026671687687690670419,300
May 01, 2026664667667675655494,700
April 30, 2026668665665671662377,900
April 28, 2026670678678679668460,100
April 27, 2026662669669672661335,800
April 24, 2026672661661674660287,000
April 23, 2026670672672674664352,300
April 22, 2026673668668675667171,000
April 21, 2026677674674679671226,800
April 20, 2026693675675693673254,200
April 17, 2026690687687692686162,100
April 16, 2026698686686701684295,900
April 15, 2026697692692702689343,900
April 14, 2026686690690691685156,000
April 13, 2026683684684686680208,500
April 10, 2026695684684698681166,400
April 09, 2026701695695706695218,200
April 08, 2026714701701714698195,600
April 07, 2026692698698703692183,100
April 06, 2026694694694696689173,200
April 03, 2026685691691693682172,600
April 02, 2026680685685692679187,700
April 01, 2026685686686686678171,100
March 31, 2026666671671680666221,800
March 30, 2026659666666669656220,600
March 27, 2026685687674692684270,100
March 26, 2026694685672.04694677176,300
March 25, 2026694696682.83696689241,900
March 24, 2026677679666.15681674194,100
March 23, 2026665670657.32677661297,700
March 19, 2026680677664.19691677204,400
March 18, 2026689688674.9868968293,000
March 17, 2026683679666.15691679193,700
March 16, 2026677683670.08687675200,100
March 13, 2026674674661.25682673158,800
March 12, 2026681679666.15683674244,600
March 11, 2026692685672.04692684179,700
March 10, 2026692688672.0469268444,700
March 09, 2026665684671.06687664268,000
March 06, 2026676689675.96695673314,200
March 05, 2026678682669.09683674210,600
March 04, 2026669670651.44673656206,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved