670.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 669 | 670 | 670 | 672 | 664 | 242,300 |
| February 19, 2026 | 675 | 670 | 670 | 680 | 670 | 328,500 |
| February 18, 2026 | 683 | 675 | 675 | 683 | 672 | 130,800 |
| February 17, 2026 | 679 | 673 | 673 | 680 | 670 | 215,500 |
| February 16, 2026 | 694 | 679 | 679 | 696 | 675 | 352,700 |
| February 13, 2026 | 698 | 695 | 695 | 703 | 689 | 281,000 |
| February 12, 2026 | 688 | 698 | 698 | 700 | 688 | 387,600 |
| February 10, 2026 | 693 | 698 | 698 | 704 | 693 | 157,500 |
| February 09, 2026 | 695 | 690 | 690 | 695 | 686 | 213,800 |
| February 06, 2026 | 686 | 685 | 685 | 693 | 678 | 335,900 |
| February 05, 2026 | 695 | 689 | 689 | 697 | 688 | 224,500 |
| February 04, 2026 | 682 | 685 | 685 | 691 | 682 | 248,500 |
| February 03, 2026 | 684 | 682 | 682 | 693 | 680 | 292,100 |
| February 02, 2026 | 690 | 674 | 674 | 690 | 674 | 316,200 |
| January 30, 2026 | 689 | 692 | 692 | 697 | 675 | 455,200 |
| January 29, 2026 | 715 | 699 | 699 | 715 | 699 | 387,800 |
| January 28, 2026 | 720 | 720 | 720 | 721 | 712 | 184,200 |
| January 27, 2026 | 726 | 728 | 728 | 732 | 724 | 126,700 |
| January 26, 2026 | 739 | 736 | 736 | 742 | 733 | 143,200 |
| January 23, 2026 | 742 | 749 | 749 | 752 | 742 | 128,100 |
| January 22, 2026 | 737 | 740 | 740 | 744 | 735 | 176,400 |
| January 21, 2026 | 735 | 734 | 734 | 738 | 729 | 136,600 |
| January 20, 2026 | 751 | 746 | 746 | 753 | 742 | 143,500 |
| January 19, 2026 | 758 | 753 | 753 | 762 | 749 | 208,300 |
| January 16, 2026 | 745 | 758 | 758 | 758 | 741 | 123,600 |
| January 15, 2026 | 745 | 748 | 748 | 751 | 743 | 129,500 |
| January 14, 2026 | 755 | 751 | 751 | 757 | 745 | 155,900 |
| January 13, 2026 | 755 | 752 | 752 | 758 | 748 | 204,000 |
| January 09, 2026 | 744 | 745 | 745 | 749 | 740 | 121,900 |
| January 08, 2026 | 742 | 740 | 740 | 747 | 738 | 139,900 |
| January 07, 2026 | 736 | 742 | 742 | 749 | 734 | 180,900 |
| January 06, 2026 | 727 | 740 | 740 | 740 | 725 | 219,900 |
| January 05, 2026 | 725 | 724 | 724 | 732 | 721 | 257,600 |
| December 30, 2025 | 731 | 728 | 728 | 735 | 728 | 150,300 |
| December 29, 2025 | 728 | 729 | 729 | 731 | 726 | 157,800 |
| December 26, 2025 | 730 | 725 | 725 | 731 | 724 | 93,600 |
| December 25, 2025 | 722 | 729 | 729 | 729 | 722 | 116,500 |
| December 24, 2025 | 734 | 722 | 722 | 735 | 718 | 151,800 |
| December 23, 2025 | 723 | 734 | 734 | 734 | 723 | 268,800 |
| December 22, 2025 | 727 | 723 | 723 | 728 | 718 | 211,900 |
| December 19, 2025 | 722 | 723 | 723 | 730 | 720 | 313,500 |
| December 18, 2025 | 713 | 720 | 720 | 722 | 709 | 273,900 |
| December 17, 2025 | 712 | 708 | 708 | 712 | 705 | 217,700 |
| December 16, 2025 | 707 | 708 | 708 | 712 | 706 | 160,500 |
| December 15, 2025 | 699 | 709 | 709 | 709 | 695 | 171,200 |
| December 12, 2025 | 704 | 699 | 699 | 704 | 695 | 232,300 |
| December 11, 2025 | 705 | 695 | 695 | 706 | 695 | 243,600 |
| December 10, 2025 | 692 | 701 | 701 | 704 | 691 | 270,000 |
| December 09, 2025 | 695 | 691 | 691 | 696 | 686 | 240,800 |
| December 08, 2025 | 687 | 697 | 697 | 698 | 686 | 227,100 |
| December 05, 2025 | 683 | 680 | 680 | 686 | 677 | 248,000 |
| December 04, 2025 | 688 | 692 | 692 | 692 | 685 | 251,900 |
| December 03, 2025 | 685 | 688 | 688 | 695 | 682 | 345,900 |
| December 02, 2025 | 674 | 690 | 690 | 695 | 672 | 391,500 |
| December 01, 2025 | 684 | 672 | 672 | 689 | 669 | 236,100 |
| November 28, 2025 | 676 | 683 | 683 | 685 | 676 | 245,400 |
| November 27, 2025 | 681 | 676 | 676 | 683 | 675 | 286,200 |
| November 26, 2025 | 673 | 679 | 679 | 679 | 671 | 189,300 |
| November 25, 2025 | 674 | 671 | 671 | 682 | 669 | 234,200 |
| November 21, 2025 | 654 | 667 | 667 | 667 | 653 | 274,100 |