704.00
+6(+0.86%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 698 | 704 | 702 | 706 | 697 | 252,200 |
| August 15, 2025 | 709 | 698 | 698 | 710 | 695 | 456,200 |
| August 14, 2025 | 718 | 707 | 707 | 722 | 699 | 587,500 |
| August 13, 2025 | 705 | 718 | 718 | 719 | 705 | 310,300 |
| August 12, 2025 | 695 | 700 | 700 | 703 | 692 | 423,000 |
| August 08, 2025 | 682 | 685 | 685 | 687 | 678 | 243,800 |
| August 07, 2025 | 671 | 680 | 680 | 685 | 670 | 301,200 |
| August 06, 2025 | 668 | 670 | 670 | 675 | 667 | 275,600 |
| August 05, 2025 | 660 | 660 | 660 | 664 | 657 | 277,500 |
| August 04, 2025 | 660 | 657 | 657 | 661 | 646 | 342,300 |
| August 01, 2025 | 663 | 668 | 668 | 668 | 660 | 250,500 |
| July 31, 2025 | 652 | 660 | 660 | 662 | 650 | 511,700 |
| July 30, 2025 | 670 | 649 | 649 | 671 | 643 | 937,600 |
| July 29, 2025 | 632 | 636 | 636 | 636 | 628 | 246,300 |
| July 28, 2025 | 633 | 636 | 636 | 639 | 631 | 226,000 |
| July 25, 2025 | 635 | 631 | 631 | 635 | 627 | 247,300 |
| July 24, 2025 | 625 | 635 | 635 | 636 | 624 | 319,700 |
| July 23, 2025 | 614 | 623 | 623 | 626 | 612 | 338,900 |
| July 22, 2025 | 608 | 613 | 613 | 616 | 607 | 223,000 |
| July 18, 2025 | 619 | 609 | 609 | 621 | 609 | 153,700 |
| July 17, 2025 | 603 | 618 | 618 | 621 | 603 | 387,300 |
| July 16, 2025 | 621 | 603 | 603 | 621 | 603 | 218,800 |
| July 15, 2025 | 615 | 621 | 621 | 626 | 614 | 462,100 |
| July 14, 2025 | 606 | 609 | 609 | 612 | 605 | 336,700 |
| July 11, 2025 | 603 | 604 | 604 | 608 | 600 | 435,000 |
| July 10, 2025 | 606 | 600 | 600 | 608 | 599 | 363,000 |
| July 09, 2025 | 606 | 608 | 608 | 612 | 600 | 261,700 |
| July 08, 2025 | 603 | 603 | 603 | 607 | 599 | 290,300 |
| July 07, 2025 | 602 | 602 | 602 | 605 | 598 | 231,000 |
| July 04, 2025 | 599 | 602 | 602 | 613 | 599 | 396,600 |
| July 03, 2025 | 594 | 597 | 597 | 605 | 594 | 287,200 |
| July 02, 2025 | 597 | 594 | 594 | 601 | 594 | 150,700 |
| July 01, 2025 | 605 | 597 | 597 | 608 | 597 | 212,800 |
| June 30, 2025 | 608 | 604 | 604 | 617 | 604 | 325,200 |
| June 27, 2025 | 605 | 600 | 600 | 607 | 598 | 401,400 |
| June 26, 2025 | 605 | 598 | 598 | 609 | 596 | 304,200 |
| June 25, 2025 | 608 | 608 | 608 | 612 | 606 | 198,500 |
| June 24, 2025 | 609 | 605 | 605 | 611 | 604 | 206,300 |
| June 23, 2025 | 590 | 601 | 601 | 601 | 586 | 259,600 |
| June 20, 2025 | 600 | 592 | 592 | 601 | 591 | 330,500 |
| June 19, 2025 | 610 | 604 | 604 | 611 | 602 | 131,000 |
| June 18, 2025 | 604 | 611 | 611 | 614 | 604 | 252,500 |
| June 17, 2025 | 606 | 606 | 606 | 611 | 605 | 130,100 |
| June 16, 2025 | 619 | 606 | 606 | 620 | 603 | 118,900 |
| June 13, 2025 | 615 | 612 | 612 | 619 | 603 | 252,500 |
| June 12, 2025 | 620 | 619 | 619 | 624 | 613 | 201,600 |
| June 11, 2025 | 627 | 623 | 623 | 631 | 620 | 259,300 |
| June 10, 2025 | 620 | 622 | 622 | 627 | 618 | 291,900 |
| June 09, 2025 | 610 | 624 | 624 | 624 | 610 | 282,000 |
| June 06, 2025 | 614 | 609 | 609 | 617 | 609 | 157,800 |
| June 05, 2025 | 618 | 614 | 614 | 620 | 612 | 268,700 |
| June 04, 2025 | 630 | 624 | 624 | 635 | 624 | 197,400 |
| June 03, 2025 | 638 | 630 | 630 | 639 | 630 | 137,500 |
| June 02, 2025 | 636 | 638 | 638 | 642 | 634 | 184,900 |
| May 30, 2025 | 633 | 639 | 639 | 641 | 631 | 131,600 |
| May 29, 2025 | 641 | 641 | 641 | 644 | 638 | 104,100 |
| May 28, 2025 | 645 | 639 | 639 | 645 | 636 | 194,500 |
| May 27, 2025 | 640 | 640 | 640 | 642 | 637 | 79,100 |
| May 26, 2025 | 641 | 636 | 636 | 642 | 634 | 128,000 |
| May 23, 2025 | 641 | 635 | 635 | 644 | 632 | 143,300 |