Prestige International Inc. (4290.T) JPX

Currency In JPY

4290.T Historical Return

If you invested ¥1000 in Prestige International Inc. (4290.T) 10 years ago, it would be worth ¥2,036.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥982.24, while ¥1000 invested 1 year ago would be worth ¥1,026.34. This corresponds to total returns of 103.6%, -1.78%, 2.63%, respectively, with annualized returns of 7.36%, -0.36%, 2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4290.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	659	656	656	659	651	292,900
November 09, 2026	651	655	655	657	647	315,800
November 06, 2026	661	641	641	664	637	643,300
November 05, 2026	662	670	670	678	661	478,700
November 04, 2026	661	653	653	668	650	489,400
November 02, 2026	666	659	659	668	656	489,600
October 30, 2026	674	663	663	675	653	834,800
October 29, 2026	692	678	678	695	673	974,300
October 28, 2026	701	695	695	705	692	348,700
October 27, 2026	716	704	704	718	700	386,400
October 26, 2026	719	718	718	722	714	259,400
October 23, 2026	724	715	715	726	712	312,300
October 22, 2026	710	717	717	723	709	352,000
October 21, 2026	710	705	705	711	704	308,000
October 20, 2026	712	704	704	713	704	306,100
October 19, 2026	710	710	710	713	707	408,500
October 16, 2026	705	709	709	711	703	406,800
October 15, 2026	690	701	701	701	687	570,100
October 14, 2026	691	691	691	693	684	249,700
October 13, 2026	687	688	688	690	683	444,200
October 09, 2026	671	678	678	682	669	707,800
October 08, 2026	667	666	666	668	661	519,500
October 07, 2026	666	661	661	668	661	455,600
October 06, 2026	666	666	666	671	665	412,400
October 05, 2026	666	667	667	669	662	524,300
October 02, 2026	677	668	668	677	666	476,700
October 01, 2026	681	684	684	686	677	405,500
September 30, 2026	682	682	682	684	675	535,700
September 29, 2026	686	683	683	689	682	1.52M
September 28, 2026	728	703	703	729	702	1.97M
September 25, 2026	713	723	723	724	712	939,400
September 24, 2026	708	712	712	716	706	1.16M
September 18, 2026	706	708	708	711	704	540,400
September 17, 2026	700	709	709	709	699	473,300
September 16, 2026	701	698	698	703	695	433,600
September 15, 2026	699	696	696	701	692	344,600
September 11, 2026	666	670	670	670	663	592,100
September 10, 2026	671	670	670	674	666	593,200
September 09, 2026	681	670	670	684	670	741,300
September 08, 2026	686	684	684	686	677	705,200
September 07, 2026	694	692	692	698	691	541,400
September 04, 2026	699	693	693	701	693	539,300
September 03, 2026	697	703	703	703	694	647,300
September 02, 2026	710	697	697	710	697	818,700
September 01, 2026	721	712	712	723	712	671,700
August 31, 2026	723	719	719	726	715	872,300
August 28, 2026	734	726	726	743	725	1.03M
August 27, 2026	727	734	734	740	723	412,300
August 26, 2026	748	737	737	749	734	484,800
August 25, 2026	735	740	740	744	731	715,900
August 24, 2026	740	740	740	746	738	458,900
August 21, 2026	736	736	736	739	733	334,300
August 20, 2026	727	734	734	734	726	553,000
August 19, 2026	729	725	725	729	720	343,100
August 18, 2026	721	725	725	728	718	400,300
August 17, 2026	720	720	720	725	718	543,600
August 14, 2026	710	718	718	720	709	295,400
August 13, 2026	705	717	717	717	701	432,400
August 12, 2026	707	705	705	709	702	401,100
August 10, 2026	705	703	703	707	700	389,200