Prestige International Inc. (4290.T) JPX

Currency In JPY

4290.T Historical Return

If you invested ¥1000 in Prestige International Inc. (4290.T) 10 years ago, it would be worth ¥2,007.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥934.02, while ¥1000 invested 1 year ago would be worth ¥1,028.74. This corresponds to total returns of 100.77%, -6.6%, 2.87%, respectively, with annualized returns of 7.22%, -1.36%, 2.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4290.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	671	670	670	674	666	593,200
September 09, 2026	681	670	670	684	670	741,300
September 08, 2026	686	684	684	686	677	705,200
September 07, 2026	694	692	692	698	691	541,400
September 04, 2026	699	693	693	701	693	539,300
September 03, 2026	697	703	703	703	694	647,300
September 02, 2026	710	697	697	710	697	818,700
September 01, 2026	721	712	712	723	712	671,700
August 31, 2026	723	719	719	726	715	872,300
August 28, 2026	734	726	726	743	725	1.03M
August 27, 2026	727	734	734	740	723	412,300
August 26, 2026	748	737	737	749	734	484,800
August 25, 2026	735	740	740	744	731	715,900
August 24, 2026	740	740	740	746	738	458,900
August 21, 2026	736	736	736	739	733	334,300
August 20, 2026	727	734	734	734	726	553,000
August 19, 2026	729	725	725	729	720	343,100
August 18, 2026	721	725	725	728	718	400,300
August 17, 2026	720	720	720	725	718	543,600
August 14, 2026	710	718	718	720	709	295,400
August 13, 2026	705	717	717	717	701	432,400
August 12, 2026	707	705	705	709	702	401,100
August 10, 2026	705	703	703	707	700	389,200
August 07, 2026	694	695	695	698	690	513,800
August 06, 2026	689	692	692	694	683	481,300
August 05, 2026	690	689	689	695	686	534,200
August 04, 2026	698	685	685	700	685	524,800
August 03, 2026	710	696	696	712	692	787,800
July 31, 2026	717	710	710	727	708	596,200
July 30, 2026	726	730	730	733	720	963,900
July 29, 2026	725	732	732	739	704	2.64M
July 28, 2026	674	686	686	688	668	648,400
July 27, 2026	667	667	667	671	664	476,100
July 24, 2026	652	660	660	661	649	373,600
July 23, 2026	662	656	656	664	652	297,900
July 22, 2026	663	662	662	664	655	356,600
July 21, 2026	672	667	667	678	664	348,800
July 17, 2026	675	672	672	682	670	378,900
July 16, 2026	675	674	674	680	669	454,800
July 15, 2026	673	675	675	677	670	428,200
July 14, 2026	672	670	670	679	667	497,300
July 13, 2026	670	668	668	671	664	280,700
July 10, 2026	666	666	666	670	665	344,100
July 09, 2026	669	666	666	670	663	224,800
July 08, 2026	660	665	665	669	660	297,000
July 07, 2026	660	660	660	664	657	277,800
July 06, 2026	652	657	657	657	651	295,200
July 03, 2026	649	649	649	651	644	384,500
July 02, 2026	641	642	642	646	635	417,400
July 01, 2026	640	635	635	643	634	207,500
June 30, 2026	645	645	645	650	644	262,300
June 29, 2026	649	647	647	653	643	455,700
June 26, 2026	634	640	640	640	631	625,900
June 25, 2026	640	634	634	640	633	309,300
June 24, 2026	637	635	635	639	632	297,500
June 23, 2026	638	633	633	639	630	332,100
June 22, 2026	642	641	641	647	639	271,500
June 19, 2026	639	642	642	642	636	240,500
June 18, 2026	644	642	642	648	636	288,000
June 17, 2026	640	642	642	648	639	420,300