Prestige International Inc. (4290.T) JPX

680.00

-12(-1.73%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025683680680686677248,000
December 04, 2025688692692692685251,900
December 03, 2025685688688695682345,900
December 02, 2025674690690695672391,500
December 01, 2025684672672689669236,100
November 28, 2025676683683685676245,400
November 27, 2025681676676683675286,200
November 26, 2025673679679679671189,300
November 25, 2025674671671682669234,200
November 21, 2025654667667667653274,100
November 20, 2025657657657659654106,900
November 19, 2025659652652663652217,800
November 18, 2025660659659666658319,000
November 17, 2025651663663663650283,800
November 14, 2025645650650655645252,000
November 13, 2025646645645648644238,100
November 12, 2025645644644649638223,600
November 11, 2025630644644647626278,500
November 10, 2025638635635640631315,300
November 07, 2025625632632635618553,000
November 06, 2025622619619626617640,400
November 05, 2025622619619626617640,400
November 04, 2025639632632641624492,200
October 31, 2025672663663675650759,100
October 30, 20256526626626636372.25M
October 29, 2025622612612623607530,400
October 28, 2025640628628640625230,000
October 27, 2025648645645651642164,500
October 24, 2025646644644651641205,400
October 23, 2025639645645645638203,600
October 22, 2025634639639643634266,100
October 21, 2025632634634638630109,100
October 20, 2025632632632633627138,200
October 17, 2025631624624633621171,300
October 16, 2025640637637644629162,400
October 15, 2025639640640642636180,600
October 14, 2025636635635640630289,700
October 10, 2025650645645650641170,400
October 09, 2025654656656662651208,800
October 08, 2025656656656664655214,800
October 07, 2025668661661668660177,300
October 06, 2025665667667668658166,500
October 03, 2025649652652654649127,900
October 02, 2025647651651656645230,900
October 01, 2025657651651657645236,600
September 30, 2025667660660668660171,900
September 29, 2025673670670675667156,400
September 26, 2025681687687687678164,200
September 25, 2025677681681681673188,800
September 24, 2025680676676680672202,400
September 22, 2025680682682687680150,800
September 19, 2025682677677687672319,900
September 18, 2025690686686690680118,900
September 17, 2025690686686690680118,900
September 16, 2025686684684686678182,700
September 12, 2025676676676681674152,500
September 11, 2025679674674680670169,100
September 10, 2025680680680684678144,600
September 09, 2025689679679690679175,500
September 08, 2025692686686693682219,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved