632.00
+13(+2.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 625 | 632 | 632 | 635 | 618 | 553,000 |
| November 06, 2025 | 622 | 619 | 619 | 626 | 617 | 640,400 |
| November 05, 2025 | 622 | 619 | 619 | 626 | 617 | 640,400 |
| November 04, 2025 | 639 | 632 | 632 | 641 | 624 | 492,200 |
| October 31, 2025 | 672 | 663 | 663 | 675 | 650 | 759,100 |
| October 30, 2025 | 652 | 662 | 662 | 663 | 637 | 2.25M |
| October 29, 2025 | 622 | 612 | 612 | 623 | 607 | 530,400 |
| October 28, 2025 | 640 | 628 | 628 | 640 | 625 | 230,000 |
| October 27, 2025 | 648 | 645 | 645 | 651 | 642 | 164,500 |
| October 24, 2025 | 646 | 644 | 644 | 651 | 641 | 205,400 |
| October 23, 2025 | 639 | 645 | 645 | 645 | 638 | 203,600 |
| October 22, 2025 | 634 | 639 | 639 | 643 | 634 | 266,100 |
| October 21, 2025 | 632 | 634 | 634 | 638 | 630 | 109,100 |
| October 20, 2025 | 632 | 632 | 632 | 633 | 627 | 138,200 |
| October 17, 2025 | 631 | 624 | 624 | 633 | 621 | 171,300 |
| October 16, 2025 | 640 | 637 | 637 | 644 | 629 | 162,400 |
| October 15, 2025 | 639 | 640 | 640 | 642 | 636 | 180,600 |
| October 14, 2025 | 636 | 635 | 635 | 640 | 630 | 289,700 |
| October 10, 2025 | 650 | 645 | 645 | 650 | 641 | 170,400 |
| October 09, 2025 | 654 | 656 | 656 | 662 | 651 | 208,800 |
| October 08, 2025 | 656 | 656 | 656 | 664 | 655 | 214,800 |
| October 07, 2025 | 668 | 661 | 661 | 668 | 660 | 177,300 |
| October 06, 2025 | 665 | 667 | 667 | 668 | 658 | 166,500 |
| October 03, 2025 | 649 | 652 | 652 | 654 | 649 | 127,900 |
| October 02, 2025 | 647 | 651 | 651 | 656 | 645 | 230,900 |
| October 01, 2025 | 657 | 651 | 651 | 657 | 645 | 236,600 |
| September 30, 2025 | 667 | 660 | 660 | 668 | 660 | 171,900 |
| September 29, 2025 | 673 | 670 | 670 | 675 | 667 | 156,400 |
| September 26, 2025 | 681 | 687 | 687 | 687 | 678 | 164,200 |
| September 25, 2025 | 677 | 681 | 681 | 681 | 673 | 188,800 |
| September 24, 2025 | 680 | 676 | 676 | 680 | 672 | 202,400 |
| September 22, 2025 | 680 | 682 | 682 | 687 | 680 | 150,800 |
| September 19, 2025 | 682 | 677 | 677 | 687 | 672 | 319,900 |
| September 18, 2025 | 690 | 686 | 686 | 690 | 680 | 118,900 |
| September 17, 2025 | 690 | 686 | 686 | 690 | 680 | 118,900 |
| September 16, 2025 | 686 | 684 | 684 | 686 | 678 | 182,700 |
| September 12, 2025 | 676 | 676 | 676 | 681 | 674 | 152,500 |
| September 11, 2025 | 679 | 674 | 674 | 680 | 670 | 169,100 |
| September 10, 2025 | 680 | 680 | 680 | 684 | 678 | 144,600 |
| September 09, 2025 | 689 | 679 | 679 | 690 | 679 | 175,500 |
| September 08, 2025 | 692 | 686 | 686 | 693 | 682 | 219,800 |
| September 05, 2025 | 688 | 683 | 683 | 692 | 678 | 279,100 |
| September 04, 2025 | 705 | 698 | 698 | 709 | 695 | 150,100 |
| September 03, 2025 | 701 | 703 | 703 | 711 | 701 | 257,600 |
| September 02, 2025 | 693 | 704 | 704 | 707 | 692 | 305,400 |
| September 01, 2025 | 682 | 690 | 690 | 691 | 682 | 126,700 |
| August 29, 2025 | 682 | 687 | 687 | 692 | 682 | 191,000 |
| August 28, 2025 | 693 | 692 | 692 | 696 | 690 | 128,700 |
| August 27, 2025 | 687 | 693 | 693 | 694 | 681 | 165,500 |
| August 26, 2025 | 700 | 691 | 691 | 700 | 689 | 160,300 |
| August 25, 2025 | 702 | 697 | 697 | 703 | 693 | 166,100 |
| August 22, 2025 | 706 | 697 | 697 | 707 | 692 | 162,900 |
| August 21, 2025 | 712 | 708 | 708 | 712 | 705 | 155,800 |
| August 20, 2025 | 717 | 711 | 711 | 717 | 710 | 145,700 |
| August 19, 2025 | 707 | 716 | 716 | 717 | 704 | 220,100 |
| August 18, 2025 | 698 | 704 | 702 | 706 | 697 | 252,200 |
| August 15, 2025 | 709 | 698 | 698 | 710 | 695 | 456,200 |
| August 14, 2025 | 718 | 707 | 707 | 722 | 699 | 587,500 |
| August 13, 2025 | 705 | 718 | 718 | 719 | 705 | 310,300 |
| August 12, 2025 | 695 | 700 | 700 | 703 | 692 | 423,000 |