Prestige International Inc. (4290.T) JPX

Currency In JPY

4290.T Historical Return

If you invested ¥1000 in Prestige International Inc. (4290.T) 10 years ago, it would be worth ¥1,967.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,073.82, while ¥1000 invested 1 year ago would be worth ¥1,118.37. This corresponds to total returns of 96.72%, 7.38%, 11.84%, respectively, with annualized returns of 7%, 1.43%, 11.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4290.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	717	710	710	727	708	596,200
July 30, 2026	726	730	730	733	720	963,900
July 29, 2026	725	732	732	739	704	2.64M
July 28, 2026	674	686	686	688	668	648,400
July 27, 2026	667	667	667	671	664	476,100
July 24, 2026	652	660	660	661	649	373,600
July 23, 2026	662	656	656	664	652	297,900
July 22, 2026	663	662	662	664	655	356,600
July 21, 2026	672	667	667	678	664	348,800
July 17, 2026	675	672	672	682	670	378,900
July 16, 2026	675	674	674	680	669	454,800
July 15, 2026	673	675	675	677	670	428,200
July 14, 2026	672	670	670	679	667	497,300
July 13, 2026	670	668	668	671	664	280,700
July 10, 2026	666	666	666	670	665	344,100
July 09, 2026	669	666	666	670	663	224,800
July 08, 2026	660	665	665	669	660	297,000
July 07, 2026	660	660	660	664	657	277,800
July 06, 2026	652	657	657	657	651	295,200
July 03, 2026	649	649	649	651	644	384,500
July 02, 2026	641	642	642	646	635	417,400
July 01, 2026	640	635	635	643	634	207,500
June 30, 2026	645	645	645	650	644	262,300
June 29, 2026	649	647	647	653	643	455,700
June 26, 2026	634	640	640	640	631	625,900
June 25, 2026	640	634	634	640	633	309,300
June 24, 2026	637	635	635	639	632	297,500
June 23, 2026	638	633	633	639	630	332,100
June 22, 2026	642	641	641	647	639	271,500
June 19, 2026	639	642	642	642	636	240,500
June 18, 2026	644	642	642	648	636	288,000
June 17, 2026	640	642	642	648	639	420,300
June 16, 2026	647	641	641	648	640	301,200
June 15, 2026	661	651	651	663	648	278,100
June 12, 2026	668	661	661	670	652	358,100
June 11, 2026	688	664	664	688	663	451,700
June 10, 2026	692	683	683	698	680	448,900
June 09, 2026	692	685	685	710	682	852,000
June 08, 2026	689	687	687	696	670	1.09M
June 05, 2026	641	649	649	652	640	309,000
June 04, 2026	634	637	637	641	628	478,700
June 03, 2026	645	639	639	647	637	501,600
June 02, 2026	634	642	642	645	628	533,700
June 01, 2026	628	639	639	639	623	774,700
May 29, 2026	630	627	627	636	627	3.39M
May 28, 2026	640	631	631	642	630	411,900
May 27, 2026	633	641	641	644	630	420,400
May 26, 2026	640	641	641	645	632	345,000
May 25, 2026	640	641	641	643	628	439,900
May 22, 2026	645	632	632	646	632	501,500
May 21, 2026	655	646	646	665	644	779,300
May 20, 2026	670	654	654	673	652	470,800
May 19, 2026	663	673	673	678	655	544,200
May 18, 2026	662	657	657	667	656	509,300
May 15, 2026	659	666	666	666	646	609,600
May 14, 2026	670	657	657	674	652	646,500
May 13, 2026	663	656	656	666	650	459,000
May 12, 2026	682	667	667	682	664	241,900
May 11, 2026	685	682	682	687	677	211,200
May 08, 2026	687	684	684	690	678	332,100