Prestige International Inc. (4290.T) JPX

Currency In JPY

AD

4290.T Historical Return

If you invested ¥1000 in Prestige International Inc. (4290.T) 10 years ago, it would be worth ¥1,926.6 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,043.3, while ¥1000 invested 1 year ago would be worth ¥1,066.78. This corresponds to total returns of 92.66%, 4.33%, 6.68%, respectively, with annualized returns of 6.78%, 0.85%, 6.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4290.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026681684684686677405,500
September 30, 2026682682682684675535,700
September 29, 20266866836836896821.52M
September 28, 20267287037037297021.97M
September 25, 2026713723723724712939,400
September 24, 20267087127127167061.16M
September 18, 2026706708708711704540,400
September 17, 2026700709709709699473,300
September 16, 2026701698698703695433,600
September 15, 2026699696696701692344,600
September 11, 2026666670670670663592,100
September 10, 2026671670670674666593,200
September 09, 2026681670670684670741,300
September 08, 2026686684684686677705,200
September 07, 2026694692692698691541,400
September 04, 2026699693693701693539,300
September 03, 2026697703703703694647,300
September 02, 2026710697697710697818,700
September 01, 2026721712712723712671,700
August 31, 2026723719719726715872,300
August 28, 20267347267267437251.03M
August 27, 2026727734734740723412,300
August 26, 2026748737737749734484,800
August 25, 2026735740740744731715,900
August 24, 2026740740740746738458,900
August 21, 2026736736736739733334,300
August 20, 2026727734734734726553,000
August 19, 2026729725725729720343,100
August 18, 2026721725725728718400,300
August 17, 2026720720720725718543,600
August 14, 2026710718718720709295,400
August 13, 2026705717717717701432,400
August 12, 2026707705705709702401,100
August 10, 2026705703703707700389,200
August 07, 2026694695695698690513,800
August 06, 2026689692692694683481,300
August 05, 2026690689689695686534,200
August 04, 2026698685685700685524,800
August 03, 2026710696696712692787,800
July 31, 2026717710710727708596,200
July 30, 2026726730730733720963,900
July 29, 20267257327327397042.64M
July 28, 2026674686686688668648,400
July 27, 2026667667667671664476,100
July 24, 2026652660660661649373,600
July 23, 2026662656656664652297,900
July 22, 2026663662662664655356,600
July 21, 2026672667667678664348,800
July 17, 2026675672672682670378,900
July 16, 2026675674674680669454,800
July 15, 2026673675675677670428,200
July 14, 2026672670670679667497,300
July 13, 2026670668668671664280,700
July 10, 2026666666666670665344,100
July 09, 2026669666666670663224,800
July 08, 2026660665665669660297,000
July 07, 2026660660660664657277,800
July 06, 2026652657657657651295,200
July 03, 2026649649649651644384,500
July 02, 2026641642642646635417,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved