National Company for Learning and Education (4291.SR) SAU

119.80

-1.4(-1.16%)

Updated at June 02 03:10PM

Currency In SAR

4291.SR Historical Return

If you invested 1000 SAR in National Company for Learning and Education (4291.SR) since IPO date, it would be worth 6,857.47 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,384.55 SAR, while 1000 SAR invested 1 year ago would be worth 759.19 SAR. This corresponds to total returns of 585.75%, 138.46%, -24.08%, respectively, with annualized returns of 29.08%, 18.97%, -24.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4291.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	120	121.2	121.2	122	119.5	20,231
May 31, 2026	116	119.5	119.5	119.9	116	13,646
May 21, 2026	118.5	116	116	118.5	115.8	8,683
May 20, 2026	117.4	115.5	115.5	117.4	114.3	15,910
May 19, 2026	118	117.5	117.5	118.8	116	18,696
May 18, 2026	118.7	117.6	117.6	119.7	117.5	8,649
May 17, 2026	121.5	118.7	118.7	121.5	118	8,155
May 14, 2026	117.6	119.8	119.8	121.8	117	29,548
May 13, 2026	119.6	117.6	117.6	119.6	117.6	9,797
May 12, 2026	118.4	118.4	118.4	119.4	117.2	20,687
May 11, 2026	121.4	119.4	119.4	121.4	119.2	17,007
May 10, 2026	120.1	120.3	120.3	120.7	118.4	10,802
May 07, 2026	121	119.2	119.2	121	118.5	12,130
May 06, 2026	119.2	120.1	120.1	121	118.3	20,956
May 05, 2026	125	118.5	118.5	125	118	36,818
May 04, 2026	119.2	123.9	123.9	125	118.3	97,264
May 03, 2026	118	119	119	121	117.6	31,963
April 30, 2026	117.7	117.9	117.9	118.8	117.2	22,265
April 29, 2026	117.5	118.7	118.7	120	117.5	10,383
April 28, 2026	120.4	118.3	118.3	120.4	117.5	12,675
April 27, 2026	116.8	119	119	119	115.4	14,360
April 26, 2026	115.9	116	116	117.3	115	9,215
April 23, 2026	118.4	115.9	115.9	118.4	115.7	22,823
April 22, 2026	120.4	117.9	117.9	120.4	117.7	19,690
April 21, 2026	119.6	119.4	119.4	120.4	118.4	28,930
April 20, 2026	120	118.1	118.1	120	117.9	18,802
April 19, 2026	121.6	120.3	120.3	121.6	119.4	21,813
April 16, 2026	123	122.2	122.2	123	120	26,514
April 15, 2026	118.9	122.3	122.3	122.3	118.4	69,982
April 14, 2026	114.8	118.9	118.9	118.9	114.4	65,637
April 13, 2026	117.2	114.8	114.8	117.2	113.8	61,524
April 12, 2026	116.9	116.5	116.5	119.6	115.8	51,320
April 09, 2026	118.5	116.9	116.9	118.5	115.4	55,354
April 08, 2026	119.9	117.8	117.8	120.8	117.6	65,209
April 07, 2026	121.6	116.2	116.2	121.6	116	89,427
April 06, 2026	123.1	121.5	121.5	124.2	120.1	27,159
April 05, 2026	120.5	123.1	123.1	125.6	120.5	39,494
April 02, 2026	119.2	120.3	120.3	121	117	33,195
April 01, 2026	118.8	118.8	118.8	119.3	117.5	30,089
March 31, 2026	118	118.4	118.4	118.4	113.6	81,996
March 30, 2026	115.3	117.1	117.1	117.5	113.6	37,068
March 29, 2026	112.7	115.2	115.2	115.6	111.9	36,663
March 26, 2026	111.4	111.9	111.9	113.4	109.7	86,302
March 25, 2026	106.2	111	111	116.3	106.2	151,528
March 24, 2026	110.5	106	106	115	105.8	65,051
March 16, 2026	111	112	112	113	110.5	19,266
March 15, 2026	110.1	110.3	110.3	110.7	109	6,409
March 12, 2026	110.9	110.1	110.1	116.6	109.3	49,072
March 11, 2026	110.6	110	110	111.5	109.7	37,899
March 10, 2026	111	110.9	110.9	112.5	109.5	17,535
March 09, 2026	114.2	110.5	110.5	114.4	110.1	19,987
March 08, 2026	114.3	114.2	114.2	117.4	114.2	7,260
March 05, 2026	117.4	114.3	114.3	118.2	114.3	20,327
March 04, 2026	111.2	116	116	116.3	111.2	11,957
March 03, 2026	111	111.5	111.5	114.1	111	18,347
March 02, 2026	111.1	112.6	112.6	112.6	110.2	11,728
March 01, 2026	109	111.1	111.1	112.7	106.9	17,721
February 26, 2026	110.7	113	113	114	110.4	34,294
February 25, 2026	113	110.3	110.3	113	110.3	12,596
February 24, 2026	115.2	112.7	112.7	115.5	109	21,933