National Company for Learning and Education (4291.SR) SAU

Currency In SAR

AD

4291.SR Historical Return

If you invested 1000 SAR in National Company for Learning and Education (4291.SR) since IPO date, it would be worth 8,128.22 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,312.33 SAR, while 1000 SAR invested 1 year ago would be worth 867.49 SAR. This corresponds to total returns of 712.82%, 131.23%, -13.25%, respectively, with annualized returns of 30.98%, 18.24%, -13.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4291.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 2026142.2142142143.1140.915,506
August 19, 2026142.9141.4141.4143.3141.110,319
August 18, 2026144143143144.4141.913,553
August 17, 2026146145.5145.5146143.38,483
August 16, 2026142.5146146147.8142.518,175
August 13, 2026142142.5142.5145.3141.338,161
August 12, 2026141.3143143145.2141.328,924
August 11, 2026144.6143.4143.4147.4143.416,924
August 10, 2026148144.6144.6148.3144.619,475
August 09, 2026142146.8146.8147.914245,576
August 06, 2026148145.2145.2148.8143.720,480
August 05, 2026149.3147.9147.9149.5144.572,078
August 04, 2026145.1147.2147.2152.4140.1322,906
August 03, 2026132.1145.2145.2145.2132.1109,147
August 02, 2026130.1132132133.3129.137,664
July 30, 2026129.3126.8126.8129.5125.914,350
July 29, 2026129.3129.1129.1130.6127.116,937
July 28, 2026130.5129.2129.2132.3128.317,022
July 27, 2026129.5130.2130.2134.4129.347,588
July 26, 2026127.7128.6128.6129.5124.425,513
July 23, 2026124.5125.7125.7127.9124.58,896
July 22, 2026125.9124.5124.5126.3124.55,950
July 21, 2026126.2125.9125.912712213,085
July 20, 2026128124.1124.1128123.523,684
July 19, 2026128.2125125128.212512,348
July 16, 2026126.2128.2128.2128.2125.56,449
July 15, 2026126.4127.6127.6128.4126.43,397
July 14, 2026128.1126.6126.6129.2126.613,818
July 13, 2026130129129132.5128.231,398
July 12, 2026131.9131.4131.4133.6131.16,222
July 09, 2026130.8130.8130.8131.81309,790
July 08, 2026129.2131.2131.2132.4129.26,478
July 07, 2026131.6130.7130.7132.2130.38,654
July 06, 2026130.2131131132.4129.516,661
July 05, 2026130.4129.4129.4132.4128.99,128
July 02, 2026130.8132132132129.73,714
July 01, 2026130130.8130.8131129.96,028
June 30, 2026129129.5129.5131.7128.612,087
June 29, 2026129129.5129.5131.812918,884
June 28, 2026132.4129129132.9128.518,260
June 25, 2026131.9132.9132.9136.3131.929,361
June 24, 2026133.5134.2134.2136.3133.58,455
June 23, 2026134.1133.2133.2135.6133.215,767
June 22, 2026135134.9134.9137.4134.224,162
June 21, 2026135.5135.1135.11371355,162
June 18, 2026134136136137.5133.425,795
June 17, 2026135.9134134135.9132.647,116
June 16, 2026136.8135135139.7135148,987
June 15, 2026135136.3136.3137.5134.943,340
June 14, 2026134134.2134.213513219,212
June 11, 2026128.8131.9131.9133.5128.572,178
June 10, 2026129128.8128.8132128.543,355
June 09, 2026132.3129129132.312941,391
June 08, 2026119.8129129129.5119.8113,619
June 07, 2026121120.9120.9121.7119.712,482
June 04, 2026118.5121121122.2118.333,285
June 03, 2026119.8118.8118.812011721,299
June 02, 2026120.8119.8119.8121.911916,523
June 01, 2026120121.2121.2122119.520,231
May 31, 2026116119.5119.5119.911613,646
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved