National Company for Learning and Education (4291.SR) SAU

Currency In SAR

AD

4291.SR Historical Return

If you invested 1000 SAR in National Company for Learning and Education (4291.SR) since IPO date, it would be worth 7,458.5 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,295.63 SAR, while 1000 SAR invested 1 year ago would be worth 793.16 SAR. This corresponds to total returns of 645.85%, 129.56%, -20.68%, respectively, with annualized returns of 30.02%, 18.07%, -20.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4291.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 12, 2026131.9131.4131.4133.6131.16,222
July 09, 2026130.8130.8130.8131.81309,790
July 08, 2026129.2131.2131.2132.4129.26,478
July 07, 2026131.6130.7130.7132.2130.38,654
July 06, 2026130.2131131132.4129.516,661
July 05, 2026130.4129.4129.4132.4128.99,128
July 02, 2026130.8132132132129.73,714
July 01, 2026130130.8130.8131129.96,028
June 30, 2026129129.5129.5131.7128.612,087
June 29, 2026129129.5129.5131.812918,884
June 28, 2026132.4129129132.9128.518,260
June 25, 2026131.9132.9132.9136.3131.929,361
June 24, 2026133.5134.2134.2136.3133.58,455
June 23, 2026134.1133.2133.2135.6133.215,767
June 22, 2026135134.9134.9137.4134.224,162
June 21, 2026135.5135.1135.11371355,162
June 18, 2026134136136137.5133.425,795
June 17, 2026135.9134134135.9132.647,116
June 16, 2026136.8135135139.7135148,987
June 15, 2026135136.3136.3137.5134.943,340
June 14, 2026134134.2134.213513219,212
June 11, 2026128.8131.9131.9133.5128.572,178
June 10, 2026129128.8128.8132128.543,355
June 09, 2026132.3129129132.312941,391
June 08, 2026119.8129129129.5119.8113,619
June 07, 2026121120.9120.9121.7119.712,482
June 04, 2026118.5121121122.2118.333,285
June 03, 2026119.8118.8118.812011721,299
June 02, 2026120.8119.8119.8121.911916,523
June 01, 2026120121.2121.2122119.520,231
May 31, 2026116119.5119.5119.911613,646
May 21, 2026118.5116116118.5115.88,683
May 20, 2026117.4115.5115.5117.4114.315,910
May 19, 2026118117.5117.5118.811618,696
May 18, 2026118.7117.6117.6119.7117.58,649
May 17, 2026121.5118.7118.7121.51188,155
May 14, 2026117.6119.8119.8121.811729,548
May 13, 2026119.6117.6117.6119.6117.69,797
May 12, 2026118.4118.4118.4119.4117.220,687
May 11, 2026121.4119.4119.4121.4119.217,007
May 10, 2026120.1120.3120.3120.7118.410,802
May 07, 2026121119.2119.2121118.512,130
May 06, 2026119.2120.1120.1121118.320,956
May 05, 2026125118.5118.512511836,818
May 04, 2026119.2123.9123.9125118.397,264
May 03, 2026118119119121117.631,963
April 30, 2026117.7117.9117.9118.8117.222,265
April 29, 2026117.5118.7118.7120117.510,383
April 28, 2026120.4118.3118.3120.4117.512,675
April 27, 2026116.8119119119115.414,360
April 26, 2026115.9116116117.31159,215
April 23, 2026118.4115.9115.9118.4115.722,823
April 22, 2026120.4117.9117.9120.4117.719,690
April 21, 2026119.6119.4119.4120.4118.428,930
April 20, 2026120118.1118.1120117.918,802
April 19, 2026121.6120.3120.3121.6119.421,813
April 16, 2026123122.2122.212312026,514
April 15, 2026118.9122.3122.3122.3118.469,982
April 14, 2026114.8118.9118.9118.9114.465,637
April 13, 2026117.2114.8114.8117.2113.861,524
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved