National Company for Learning and Education (4291.SR) SAU

Currency In SAR

AD

4291.SR Historical Return

If you invested 1000 SAR in National Company for Learning and Education (4291.SR) since IPO date, it would be worth 6,170.58 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,830.22 SAR, while 1000 SAR invested 1 year ago would be worth 669.4 SAR. This corresponds to total returns of 517.06%, 83.02%, -33.06%, respectively, with annualized returns of 25.58%, 12.86%, -33.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4291.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026105.9107.8107.8108.2105.935,843
November 10, 2026104.9106.2106.2106.7104.914,740
November 09, 2026105.6105105106.7104.928,252
November 08, 2026103.5105.2105.2105.9100.845,332
November 05, 2026101.9101.8101.8104.6100.949,040
November 04, 202699101.9101.9102.89926,148
November 03, 202610098.298.2101.997.930,093
November 02, 2026102100100103.210029,481
November 01, 2026104.1102.4102.4104.19769,871
October 29, 2026105.3103.4103.4108.4103.297,746
October 28, 2026108.1105105108.1102150,656
October 27, 2026118.7108.2108.2118.7107.2214,954
October 26, 2026110.5115.7115.7116.7110.512,491
October 25, 2026115.2110.5110.5116.410918,755
October 22, 2026120.3115.2115.2120.3113.918,778
October 21, 2026119.5121.6121.6121.61198,506
October 20, 2026122.5120120122.71207,637
October 19, 2026124.5123.8123.8124.9122.83,973
October 18, 2026126.8124.3124.3126.8123.85,265
October 15, 2026125.5124.8124.8125.8123.86,002
October 14, 2026125.9125.5125.5127.9124.858,487
October 13, 2026126.6124.8124.8126.6124.38,801
October 12, 2026124.8124.8124.8127.4124.313,943
October 11, 2026125125.4125.4128121.425,601
October 08, 2026128.4125125128.412514,436
October 07, 2026130.8128.5128.5130.8128.411,947
October 06, 2026133.6131131133.612936,522
October 05, 2026127.6131.4131.4133127.228,346
October 04, 2026128.2128.8128.8130.2127.917,718
October 01, 2026131128.3128.3131127.812,548
September 30, 2026132.4130.5130.5132.7130.515,379
September 29, 2026133.6131.5131.5134.71308,342
September 28, 2026137.3133.6133.6137.3133.47,967
September 27, 2026137.4136.3136.3137.4135.52,016
September 24, 2026136.5137.4137.4137.4135.511,804
September 22, 2026135.1137137137.8135.18,187
September 21, 2026136.8135.1135.1137.4135.110,423
September 20, 2026137.613613613913616,793
September 17, 2026138.3138.3138.3138.613627,915
September 16, 2026137.4138.9138.9139.2137.414,099
September 15, 202614313813814313677,692
September 13, 2026138.5139.5139.5139.8136.212,832
September 10, 2026138.1138.5138.5140.1137.817,691
September 09, 2026140.1138.1138.1140.213815,001
September 08, 2026142.5140.6140.6142.5140.15,621
September 07, 2026142.5141.8141.8143.514117,566
September 03, 2026142.2141.7141.7142.31409,377
September 02, 2026143142.2142.2143.1140.316,062
September 01, 2026142.5143.1143.1145.8138.640,299
August 31, 2026144.8142.5142.5144.8141.825,953
August 30, 2026145.7144.8144.8146.714310,217
August 27, 2026148.7145.1145.1148.7144.926,792
August 26, 2026141.2147.1147.1148.2141.171,513
August 25, 2026139.9140.1140.1143.213942,223
August 24, 2026140.3140.5140.5141.8139.716,406
August 23, 2026143.6140.4140.4143.6139.919,913
August 20, 2026142.2142142143.1140.915,506
August 19, 2026142.9141.4141.4143.3141.110,319
August 18, 2026144143143144.4141.913,553
August 17, 2026146145.5145.5146143.38,483
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved