63.55
-1.35(-2.08%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 64.5 | 64.9 | 64.9 | 65 | 63.8 | 64,739 |
| September 24, 2025 | 62.8 | 63.85 | 63.85 | 64.55 | 62.05 | 45,149 |
| September 22, 2025 | 60.9 | 62.05 | 62.05 | 62.8 | 60.9 | 42,041 |
| September 21, 2025 | 61.5 | 62 | 62 | 62.5 | 61.45 | 20,108 |
| September 18, 2025 | 61.05 | 61.3 | 61.3 | 61.5 | 60.6 | 59,187 |
| September 17, 2025 | 59.4 | 61 | 61 | 61.5 | 59.4 | 143,115 |
| September 16, 2025 | 58.9 | 59.4 | 59.4 | 59.5 | 58.7 | 188,372 |
| September 15, 2025 | 59.4 | 58.9 | 58.9 | 59.5 | 58.35 | 76,402 |
| September 14, 2025 | 62.1 | 59.5 | 59.5 | 62.15 | 59.4 | 48,612 |
| September 11, 2025 | 62.9 | 62.1 | 62.1 | 63.3 | 61.65 | 36,342 |
| September 10, 2025 | 63 | 62.9 | 62.9 | 63 | 61.5 | 33,495 |
| September 09, 2025 | 64.85 | 63 | 63 | 65 | 62.25 | 56,337 |
| September 08, 2025 | 61.5 | 64.3 | 64.3 | 64.85 | 61.5 | 58,497 |
| September 07, 2025 | 62.3 | 62.15 | 62.15 | 62.35 | 61.65 | 10,024 |
| September 04, 2025 | 61 | 62.45 | 62.45 | 62.45 | 61 | 22,449 |
| September 03, 2025 | 62 | 61.55 | 61.55 | 62 | 61.15 | 27,563 |
| September 02, 2025 | 61.2 | 61 | 61 | 62.25 | 60.55 | 16,322 |
| September 01, 2025 | 61.8 | 61.15 | 61.15 | 62.4 | 61.05 | 8,058 |
| August 31, 2025 | 63.45 | 62.15 | 62.15 | 63.45 | 62 | 12,027 |
| August 28, 2025 | 63.65 | 63.55 | 63.55 | 64.3 | 63.5 | 7,142 |
| August 27, 2025 | 64.5 | 63.65 | 63.65 | 64.5 | 63.65 | 8,776 |
| August 26, 2025 | 63.15 | 64.5 | 64.5 | 64.5 | 62.65 | 23,615 |
| August 25, 2025 | 63.6 | 62.8 | 62.8 | 63.6 | 62.6 | 30,486 |
| August 24, 2025 | 63.5 | 63.4 | 63.4 | 64.7 | 63.4 | 38,852 |
| August 21, 2025 | 64.15 | 63.6 | 63.6 | 64.8 | 63.5 | 18,939 |
| August 20, 2025 | 64.95 | 64.6 | 64.6 | 66 | 64.6 | 17,912 |
| August 19, 2025 | 66.4 | 64.75 | 64.75 | 66.4 | 64.6 | 37,564 |
| August 18, 2025 | 65.7 | 66.2 | 66.2 | 66.6 | 64.6 | 33,979 |
| August 17, 2025 | 62.65 | 65.4 | 65.4 | 65.75 | 62.6 | 48,172 |
| August 14, 2025 | 62.65 | 62.65 | 62.65 | 63.1 | 62.4 | 9,156 |
| August 13, 2025 | 65.8 | 62.6 | 62.6 | 65.8 | 62.55 | 21,927 |
| August 12, 2025 | 66.05 | 63.85 | 63.85 | 66.6 | 63.85 | 38,217 |
| August 11, 2025 | 64 | 66.05 | 66.05 | 66.75 | 63.5 | 106,997 |
| August 10, 2025 | 63.2 | 63.9 | 63.9 | 65.5 | 62.95 | 36,209 |
| August 07, 2025 | 62.8 | 63.2 | 63.2 | 64 | 62.1 | 57,349 |
| August 06, 2025 | 62.5 | 62.15 | 62.15 | 62.5 | 61.65 | 23,094 |
| August 05, 2025 | 61.1 | 61.9 | 61.9 | 63 | 61.1 | 31,037 |
| August 04, 2025 | 60.4 | 61 | 61 | 62 | 60.4 | 27,613 |
| August 03, 2025 | 61 | 60.95 | 60.95 | 61 | 60.1 | 10,428 |
| July 31, 2025 | 61.7 | 61.2 | 61.2 | 61.7 | 60.95 | 10,598 |
| July 30, 2025 | 61.3 | 61.7 | 61.7 | 62.95 | 60.8 | 32,472 |
| July 29, 2025 | 61.85 | 61.3 | 61.3 | 62 | 60.7 | 10,630 |
| July 28, 2025 | 63.15 | 62.05 | 62.05 | 63.15 | 61.7 | 6,901 |
| July 27, 2025 | 61.7 | 63.15 | 63.15 | 63.2 | 61.7 | 15,100 |
| July 24, 2025 | 61.95 | 61.7 | 61.7 | 62.2 | 61.7 | 7,588 |
| July 23, 2025 | 61.95 | 61.95 | 61.95 | 62.5 | 61.95 | 9,722 |
| July 22, 2025 | 62.85 | 61.75 | 61.75 | 62.85 | 61.7 | 21,368 |
| July 21, 2025 | 63.4 | 62.85 | 62.85 | 63.7 | 62.8 | 6,223 |
| July 20, 2025 | 63.1 | 63.3 | 63.3 | 64 | 63 | 7,192 |
| July 17, 2025 | 63.35 | 63.1 | 63.1 | 63.75 | 62.55 | 14,245 |
| July 16, 2025 | 63.75 | 63.35 | 63.35 | 64 | 63 | 15,345 |
| July 15, 2025 | 64.85 | 63.6 | 63.6 | 65.4 | 63.5 | 23,120 |
| July 14, 2025 | 66.4 | 65.1 | 65.1 | 66.4 | 64.95 | 73,700 |
| July 13, 2025 | 64.85 | 66.1 | 66.1 | 66.15 | 64.1 | 119,554 |
| July 10, 2025 | 65 | 64.6 | 64.6 | 65 | 63.75 | 11,843 |
| July 09, 2025 | 63.15 | 64.95 | 64.95 | 64.95 | 62.95 | 29,802 |
| July 08, 2025 | 64.5 | 63.25 | 63.25 | 64.6 | 63.2 | 26,190 |
| July 07, 2025 | 63.85 | 64.4 | 64.4 | 64.65 | 63.3 | 40,952 |
| July 06, 2025 | 64 | 63.75 | 63.75 | 65.15 | 63.55 | 68,111 |
| July 03, 2025 | 63.75 | 64 | 64 | 64.2 | 62.35 | 99,355 |