Ataa Educational Company (4292.SR) SAU

61.65

-0.5(-0.80%)

Updated at September 08 10:14AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 20256162.4562.4562.456122,449
September 03, 20256261.5561.556261.1527,563
September 02, 202561.2616162.2560.5516,322
September 01, 202561.861.1561.1562.461.058,058
August 31, 202563.4562.1562.1563.456212,027
August 28, 202563.6563.5563.5564.363.57,142
August 27, 202564.563.6563.6564.563.658,776
August 26, 202563.1564.564.564.562.6523,615
August 25, 202563.662.862.863.662.630,486
August 24, 202563.563.463.464.763.438,852
August 21, 202564.1563.663.664.863.518,939
August 20, 202564.9564.664.66664.617,912
August 19, 202566.464.7564.7566.464.637,564
August 18, 202565.766.266.266.664.633,979
August 17, 202562.6565.465.465.7562.648,172
August 14, 202562.6562.6562.6563.162.49,156
August 13, 202565.862.662.665.862.5521,927
August 12, 202566.0563.8563.8566.663.8538,217
August 11, 20256466.0566.0566.7563.5106,997
August 10, 202563.263.963.965.562.9536,209
August 07, 202562.863.263.26462.157,349
August 06, 202562.562.1562.1562.561.6523,094
August 05, 202561.161.961.96361.131,037
August 04, 202560.461616260.427,613
August 03, 20256160.9560.956160.110,428
July 31, 202561.761.261.261.760.9510,598
July 30, 202561.361.761.762.9560.832,472
July 29, 202561.8561.361.36260.710,630
July 28, 202563.1562.0562.0563.1561.76,901
July 27, 202561.763.1563.1563.261.715,100
July 24, 202561.9561.761.762.261.77,588
July 23, 202561.9561.9561.9562.561.959,722
July 22, 202562.8561.7561.7562.8561.721,368
July 21, 202563.462.8562.8563.762.86,223
July 20, 202563.163.363.364637,192
July 17, 202563.3563.163.163.7562.5514,245
July 16, 202563.7563.3563.35646315,345
July 15, 202564.8563.663.665.463.523,120
July 14, 202566.465.165.166.464.9573,700
July 13, 202564.8566.166.166.1564.1119,554
July 10, 20256564.664.66563.7511,843
July 09, 202563.1564.9564.9564.9562.9529,802
July 08, 202564.563.2563.2564.663.226,190
July 07, 202563.8564.464.464.6563.340,952
July 06, 20256463.7563.7565.1563.5568,111
July 03, 202563.75646464.262.3599,355
July 02, 20256563.7563.756563.6526,404
July 01, 202565.964.464.466.264.421,334
June 30, 202566.3666667.2565.946,883
June 29, 202565.365.965.967.365.365,827
June 26, 202565.564.664.665.56436,512
June 25, 20256365.265.265.56387,634
June 24, 202561.5636363.561.540,407
June 23, 202559.560.460.461.359.530,212
June 22, 202559.460.860.861.359.444,877
June 19, 202561.359.159.161.659.183,191
June 18, 202564.861.261.264.860.963,898
June 17, 202563.4656565.862.6120,642
June 16, 202563.263.463.463.761.629,696
June 15, 20255861.661.663.35838,632