Ataa Educational Company (4292.SR) SAU

52.60

+0.8(+1.54%)

Updated at June 02 03:15PM

Currency In SAR

4292.SR Historical Return

If you invested 1000 SAR in Ataa Educational Company (4292.SR) since IPO date, it would be worth 1,943.83 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,146.97 SAR, while 1000 SAR invested 1 year ago would be worth 854.59 SAR. This corresponds to total returns of 94.38%, 14.7%, -14.54%, respectively, with annualized returns of 10.19%, 2.78%, -14.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4292.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.8	52.6	52.6	53.4	51.8	69,775
June 01, 2026	52.5	51.8	51.8	52.5	51.7	9,093
May 31, 2026	51.55	52.15	52.15	52.5	51.55	1,580
May 21, 2026	51.4	51.55	51.55	52.35	51.4	53,067
May 20, 2026	52.2	51.3	51.3	52.2	51.3	10,547
May 19, 2026	52.15	52.15	52.15	53.1	52	27,579
May 18, 2026	52.4	52	52	52.4	51.1	17,357
May 17, 2026	52.6	52.3	52.3	52.6	51.25	8,431
May 14, 2026	50.6	52.5	52.5	52.5	50.6	58,306
May 13, 2026	53	51.55	51.55	53	51.55	29,542
May 12, 2026	53.9	52.85	52.85	54.1	52.35	33,225
May 11, 2026	53.5	53	53	54.4	52.4	52,909
May 10, 2026	52	53.05	53.05	53.5	51	64,711
May 07, 2026	52.45	51.7	51.7	52.45	51.3	32,778
May 06, 2026	52.75	52.2	52.2	53.15	52.2	32,900
May 05, 2026	53.65	53.05	53.05	54	52.4	33,129
May 04, 2026	55	54	54	55	53.7	34,656
May 03, 2026	56.35	55	55	56.35	54.9	26,368
April 30, 2026	53.9	56.3	56.3	56.5	53.85	35,644
April 29, 2026	55	54	54	55	53.95	16,927
April 28, 2026	55.7	55	55	55.7	54.85	7,033
April 27, 2026	56	55.2	55.2	56	54.85	12,836
April 26, 2026	57.2	55.4	55.4	57.2	54.5	47,749
April 23, 2026	57.05	57	57	57.5	56.5	34,216
April 22, 2026	57.9	57.35	57.35	57.9	57.1	5,287
April 21, 2026	57.05	57.35	57.35	59	57.05	72,523
April 20, 2026	57.6	57.75	57.75	58	56.9	21,069
April 19, 2026	58.3	58	58	58.45	57.75	20,251
April 16, 2026	57.5	58.3	58.3	58.4	56.85	93,573
April 15, 2026	56.75	57.2	57.2	57.35	56.75	30,956
April 14, 2026	56.1	57.2	57.2	57.2	56.1	16,878
April 13, 2026	56.5	56.7	56.7	56.8	55.5	29,458
April 12, 2026	56.6	56.9	56.9	57.5	56.05	7,344
April 09, 2026	57	56.6	56.6	57.25	56.1	18,259
April 08, 2026	56.55	57.6	57.6	58.4	56.55	29,114
April 07, 2026	57	56.5	56.5	57.35	56.5	25,950
April 06, 2026	57.6	58	57.25	58.8	57.1	57,227
April 05, 2026	55.6	57.65	56.9	59.1	55.6	102,843
April 02, 2026	55.8	55.6	54.88	55.8	54	92,365
April 01, 2026	56	54.9	54.19	56.25	54.5	66,662
March 31, 2026	56.3	55.55	54.83	56.3	55.35	14,303
March 30, 2026	56.15	55.6	54.88	56.2	55.3	16,464
March 29, 2026	56.95	56.15	55.42	57	55.6	39,018
March 26, 2026	55	56.1	55.37	56.8	54.8	66,192
March 25, 2026	52	55	54.29	56.8	52	117,654
March 24, 2026	51.7	52.75	52.07	53.5	51.1	34,411
March 16, 2026	54	51.5	50.83	54	51.25	56,207
March 15, 2026	53	52.9	52.22	54.25	52.9	11,629
March 12, 2026	54.5	52.8	52.12	54.6	52.8	42,719
March 11, 2026	55.75	54.5	53.8	55.8	52.35	30,152
March 10, 2026	52.6	54.85	54.14	55.55	52.6	14,147
March 09, 2026	56	53.6	52.91	56	53.6	22,162
March 08, 2026	54.65	55.6	54.88	55.75	54.65	4,958
March 05, 2026	55.95	55	54.29	55.95	54.55	57,823
March 04, 2026	52.35	54.55	53.84	55.1	52.35	19,940
March 03, 2026	52.95	52.1	51.43	52.95	50.55	44,648
March 02, 2026	55	52.95	52.27	55.05	52.45	24,112
March 01, 2026	54	53.1	52.41	56.4	53.1	11,285
February 26, 2026	54	56	55.28	56	53.35	17,378
February 25, 2026	55	54.55	53.84	55.5	53.85	11,164