66.20
+0.8(+1.22%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 65.7 | 66.2 | 66.2 | 66.6 | 64.6 | 33,979 |
| August 17, 2025 | 62.65 | 65.4 | 65.4 | 65.75 | 62.6 | 48,172 |
| August 14, 2025 | 62.65 | 62.65 | 62.65 | 63.1 | 62.4 | 9,156 |
| August 13, 2025 | 65.8 | 62.6 | 62.6 | 65.8 | 62.55 | 21,927 |
| August 12, 2025 | 66.05 | 63.85 | 63.85 | 66.6 | 63.85 | 38,217 |
| August 11, 2025 | 64 | 66.05 | 66.05 | 66.75 | 63.5 | 106,997 |
| August 10, 2025 | 63.2 | 63.9 | 63.9 | 65.5 | 62.95 | 36,209 |
| August 07, 2025 | 62.8 | 63.2 | 63.2 | 64 | 62.1 | 57,349 |
| August 06, 2025 | 62.5 | 62.15 | 62.15 | 62.5 | 61.65 | 23,094 |
| August 05, 2025 | 61.1 | 61.9 | 61.9 | 63 | 61.1 | 31,037 |
| August 04, 2025 | 60.4 | 61 | 61 | 62 | 60.4 | 27,613 |
| August 03, 2025 | 61 | 60.95 | 60.95 | 61 | 60.1 | 10,428 |
| July 31, 2025 | 61.7 | 61.2 | 61.2 | 61.7 | 60.95 | 10,598 |
| July 30, 2025 | 61.3 | 61.7 | 61.7 | 62.95 | 60.8 | 32,472 |
| July 29, 2025 | 61.85 | 61.3 | 61.3 | 62 | 60.7 | 10,630 |
| July 28, 2025 | 63.15 | 62.05 | 62.05 | 63.15 | 61.7 | 6,901 |
| July 27, 2025 | 61.7 | 63.15 | 63.15 | 63.2 | 61.7 | 15,100 |
| July 24, 2025 | 61.95 | 61.7 | 61.7 | 62.2 | 61.7 | 7,588 |
| July 23, 2025 | 61.95 | 61.95 | 61.95 | 62.5 | 61.95 | 9,722 |
| July 22, 2025 | 62.85 | 61.75 | 61.75 | 62.85 | 61.7 | 21,368 |
| July 21, 2025 | 63.4 | 62.85 | 62.85 | 63.7 | 62.8 | 6,223 |
| July 20, 2025 | 63.1 | 63.3 | 63.3 | 64 | 63 | 7,192 |
| July 17, 2025 | 63.35 | 63.1 | 63.1 | 63.75 | 62.55 | 14,245 |
| July 16, 2025 | 63.75 | 63.35 | 63.35 | 64 | 63 | 15,345 |
| July 15, 2025 | 64.85 | 63.6 | 63.6 | 65.4 | 63.5 | 23,120 |
| July 14, 2025 | 66.4 | 65.1 | 65.1 | 66.4 | 64.95 | 73,700 |
| July 13, 2025 | 64.85 | 66.1 | 66.1 | 66.15 | 64.1 | 119,554 |
| July 10, 2025 | 65 | 64.6 | 64.6 | 65 | 63.75 | 11,843 |
| July 09, 2025 | 63.15 | 64.95 | 64.95 | 64.95 | 62.95 | 29,802 |
| July 08, 2025 | 64.5 | 63.25 | 63.25 | 64.6 | 63.2 | 26,190 |
| July 07, 2025 | 63.85 | 64.4 | 64.4 | 64.65 | 63.3 | 40,952 |
| July 06, 2025 | 64 | 63.75 | 63.75 | 65.15 | 63.55 | 68,111 |
| July 03, 2025 | 63.75 | 64 | 64 | 64.2 | 62.35 | 99,355 |
| July 02, 2025 | 65 | 63.75 | 63.75 | 65 | 63.65 | 26,404 |
| July 01, 2025 | 65.9 | 64.4 | 64.4 | 66.2 | 64.4 | 21,334 |
| June 30, 2025 | 66.3 | 66 | 66 | 67.25 | 65.9 | 46,883 |
| June 29, 2025 | 65.3 | 65.9 | 65.9 | 67.3 | 65.3 | 65,827 |
| June 26, 2025 | 65.5 | 64.6 | 64.6 | 65.5 | 64 | 36,512 |
| June 25, 2025 | 63 | 65.2 | 65.2 | 65.5 | 63 | 87,634 |
| June 24, 2025 | 61.5 | 63 | 63 | 63.5 | 61.5 | 40,407 |
| June 23, 2025 | 59.5 | 60.4 | 60.4 | 61.3 | 59.5 | 30,212 |
| June 22, 2025 | 59.4 | 60.8 | 60.8 | 61.3 | 59.4 | 44,877 |
| June 19, 2025 | 61.3 | 59.1 | 59.1 | 61.6 | 59.1 | 83,191 |
| June 18, 2025 | 64.8 | 61.2 | 61.2 | 64.8 | 60.9 | 63,898 |
| June 17, 2025 | 63.4 | 65 | 65 | 65.8 | 62.6 | 120,642 |
| June 16, 2025 | 63.2 | 63.4 | 63.4 | 63.7 | 61.6 | 29,696 |
| June 15, 2025 | 58 | 61.6 | 61.6 | 63.3 | 58 | 38,632 |
| June 12, 2025 | 64.1 | 62.3 | 62.3 | 64.1 | 61.9 | 23,007 |
| June 11, 2025 | 61.5 | 64.1 | 64.1 | 64.5 | 61.5 | 61,177 |
| June 04, 2025 | 61 | 61.6 | 61.6 | 62 | 60 | 52,210 |
| June 03, 2025 | 61.1 | 60.8 | 60.8 | 62 | 60.6 | 17,251 |
| June 02, 2025 | 62 | 61.1 | 61.1 | 62.3 | 60.5 | 50,324 |
| June 01, 2025 | 63.8 | 61.9 | 61.9 | 63.8 | 61.6 | 14,131 |
| May 29, 2025 | 62 | 63.8 | 63.8 | 63.8 | 61.6 | 41,508 |
| May 28, 2025 | 58 | 61.8 | 61.8 | 61.8 | 58 | 42,754 |
| May 27, 2025 | 60.5 | 58.6 | 58.6 | 61.9 | 58.2 | 68,416 |
| May 26, 2025 | 61.1 | 60.3 | 60.3 | 61.3 | 59.4 | 21,892 |
| May 25, 2025 | 62.7 | 61.1 | 61.1 | 63 | 61 | 20,455 |
| May 22, 2025 | 62.6 | 62.6 | 62.6 | 63.1 | 61.7 | 20,098 |
| May 21, 2025 | 63.7 | 62.5 | 62.5 | 63.7 | 62.3 | 14,764 |