51.60
-1.95(-3.64%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 53.95 | 51.6 | 51.6 | 53.95 | 51.5 | 92,243 |
| January 13, 2026 | 55.45 | 53.55 | 53.55 | 55.45 | 53.25 | 94,660 |
| January 12, 2026 | 54.8 | 55.05 | 55.05 | 55.5 | 54.6 | 49,419 |
| January 11, 2026 | 54.2 | 54.65 | 54.65 | 55 | 54.2 | 31,168 |
| January 08, 2026 | 55.45 | 54.15 | 54.15 | 55.75 | 54.15 | 23,877 |
| January 07, 2026 | 57 | 55.5 | 55.5 | 57.95 | 55.05 | 54,782 |
| January 06, 2026 | 57.25 | 56.05 | 56.05 | 57.4 | 56.05 | 20,091 |
| January 05, 2026 | 58.4 | 56.7 | 56.7 | 58.4 | 56.5 | 19,976 |
| January 04, 2026 | 58.45 | 57.6 | 57.6 | 59.45 | 57.35 | 26,562 |
| January 01, 2026 | 58.75 | 59 | 59 | 59.45 | 58.4 | 8,447 |
| December 31, 2025 | 58 | 58.4 | 58.4 | 59.45 | 57.7 | 35,910 |
| December 30, 2025 | 58.55 | 58.3 | 58.3 | 59.4 | 58 | 35,796 |
| December 29, 2025 | 59 | 58.8 | 58.8 | 59.2 | 58.45 | 8,924 |
| December 28, 2025 | 59.9 | 59 | 59 | 59.9 | 58.5 | 11,107 |
| December 25, 2025 | 60 | 59.9 | 59.9 | 60.7 | 59.7 | 7,369 |
| December 24, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 58.75 | 38,898 |
| December 23, 2025 | 59.8 | 59.7 | 59.7 | 59.8 | 59 | 22,455 |
| December 22, 2025 | 60.3 | 59 | 59 | 60.75 | 57.8 | 177,346 |
| December 21, 2025 | 60 | 60.35 | 60.35 | 61.5 | 60 | 94,487 |
| December 18, 2025 | 60.35 | 59.5 | 59.5 | 60.55 | 58.4 | 53,472 |
| December 17, 2025 | 60.05 | 60.5 | 60.5 | 61 | 59.2 | 57,709 |
| December 16, 2025 | 60.05 | 60.1 | 60.1 | 61.1 | 60.05 | 35,677 |
| December 15, 2025 | 60.2 | 60.75 | 60.75 | 61.4 | 59.85 | 50,723 |
| December 14, 2025 | 62.75 | 60.4 | 60.4 | 62.75 | 60.1 | 55,939 |
| December 11, 2025 | 61.95 | 62.15 | 62.15 | 62.7 | 61.8 | 47,259 |
| December 10, 2025 | 61 | 62 | 62 | 62.45 | 60.25 | 78,258 |
| December 09, 2025 | 60.4 | 60.8 | 60.8 | 61.6 | 59.9 | 56,749 |
| December 08, 2025 | 61.4 | 59.8 | 59.8 | 61.4 | 58.8 | 92,340 |
| December 07, 2025 | 59.5 | 61.05 | 61.05 | 61.5 | 59.5 | 74,757 |
| December 04, 2025 | 59.2 | 59.4 | 59.4 | 60.5 | 58.7 | 29,603 |
| December 03, 2025 | 60.2 | 59.05 | 59.05 | 60.2 | 58.25 | 30,386 |
| December 02, 2025 | 59.4 | 59.45 | 59.45 | 60.6 | 59.1 | 8,063 |
| December 01, 2025 | 60.05 | 60 | 60 | 60.75 | 58.9 | 10,804 |
| November 30, 2025 | 61.5 | 60.05 | 60.05 | 61.5 | 59.5 | 7,902 |
| November 27, 2025 | 60.85 | 61 | 61 | 61.6 | 59.85 | 39,396 |
| November 26, 2025 | 59.5 | 60.85 | 60.85 | 61.2 | 59.05 | 29,110 |
| November 25, 2025 | 61.9 | 59.9 | 59.9 | 61.9 | 59.9 | 20,321 |
| November 24, 2025 | 61.7 | 62.85 | 62.85 | 62.85 | 59.9 | 34,279 |
| November 23, 2025 | 61.6 | 61.75 | 61.75 | 62.8 | 61.4 | 35,684 |
| November 20, 2025 | 62.5 | 61.65 | 61.65 | 62.75 | 61.6 | 18,867 |
| November 19, 2025 | 62.7 | 62.2 | 62.2 | 62.7 | 61.2 | 18,004 |
| November 18, 2025 | 62.1 | 62.1 | 62.1 | 63.55 | 62.1 | 25,487 |
| November 17, 2025 | 62.9 | 63.4 | 63.4 | 63.5 | 62.1 | 61,742 |
| November 16, 2025 | 62.45 | 62.9 | 62.9 | 63.5 | 62.05 | 43,295 |
| November 13, 2025 | 62.2 | 62.65 | 62.65 | 63.7 | 62 | 34,695 |
| November 12, 2025 | 64.95 | 62.2 | 62.2 | 64.95 | 61.8 | 100,208 |
| November 11, 2025 | 63.8 | 64.3 | 64.3 | 66.2 | 63.55 | 43,373 |
| November 10, 2025 | 63.5 | 63.85 | 63.85 | 64.35 | 62.5 | 75,351 |
| November 09, 2025 | 67 | 63.9 | 63.9 | 67 | 63.6 | 17,308 |
| November 06, 2025 | 64.85 | 66.9 | 66.9 | 66.9 | 64.85 | 15,796 |
| November 05, 2025 | 66.7 | 64.85 | 64.85 | 67.2 | 64.55 | 51,016 |
| November 04, 2025 | 68.1 | 66.75 | 66.75 | 68.1 | 66.7 | 19,847 |
| November 03, 2025 | 67.95 | 68.1 | 68.1 | 68.75 | 67.4 | 23,684 |
| November 02, 2025 | 67.55 | 67.9 | 67.9 | 68.5 | 66.95 | 21,053 |
| October 30, 2025 | 67.6 | 67.55 | 67.55 | 68.15 | 66.9 | 30,758 |
| October 29, 2025 | 68.1 | 67.6 | 67.6 | 68.65 | 67.45 | 10,598 |
| October 28, 2025 | 68.1 | 68.1 | 68.1 | 68.5 | 68.1 | 13,357 |
| October 27, 2025 | 70.1 | 68.1 | 68.1 | 70.1 | 68.1 | 39,669 |
| October 26, 2025 | 68.5 | 69.45 | 69.45 | 70.2 | 68.1 | 74,359 |
| October 23, 2025 | 66.3 | 68.3 | 68.3 | 68.55 | 66.05 | 60,138 |