Ataa Educational Company (4292.SR) SAU

Currency In SAR

4292.SR Historical Return

If you invested 1000 SAR in Ataa Educational Company (4292.SR) since IPO date, it would be worth 1,133.78 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 534.77 SAR, while 1000 SAR invested 1 year ago would be worth 480.43 SAR. This corresponds to total returns of 13.38%, -46.52%, -51.96%, respectively, with annualized returns of 1.75%, -11.77%, -51.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4292.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	33.34	33.18	33.18	33.44	32.78	47,318
October 20, 2026	34.24	33.5	33.5	34.24	33.36	75,518
October 19, 2026	35.08	34.4	34.4	35.08	34.2	111,357
October 18, 2026	34.64	34.66	34.66	34.82	34.24	46,399
October 15, 2026	34.7	34.38	34.38	34.74	34	79,082
October 14, 2026	35.44	34.62	34.62	35.86	34.62	112,679
October 13, 2026	36.1	35.58	35.58	36.42	35.52	101,418
October 12, 2026	36.82	36.1	36.1	36.84	36.06	44,207
October 11, 2026	37	36.94	36.94	37.16	36.14	49,085
October 08, 2026	38.2	37.22	37.22	38.2	37.1	60,292
October 07, 2026	38.42	38.28	38.28	38.42	38	43,905
October 06, 2026	37.9	38.4	38.4	39.54	37.8	254,485
October 05, 2026	38.02	37.92	37.92	38.04	37.16	93,750
October 04, 2026	38	38.02	38.02	38.34	37.9	59,931
October 01, 2026	37.8	37.76	37.76	38.8	37.16	194,007
September 30, 2026	38.8	37.76	37.76	38.9	37.76	88,333
September 29, 2026	39.66	38.68	38.68	40.4	38.68	111,865
September 28, 2026	40.7	39.66	39.66	40.72	39.54	120,466
September 27, 2026	40.7	40.26	40.26	40.84	40	150,640
September 24, 2026	41.56	40.92	40.92	41.56	40.74	44,651
September 22, 2026	41	41.4	41.4	41.52	40.82	100,738
September 21, 2026	41.46	41	41	41.46	40.54	62,517
September 20, 2026	41.48	40.98	40.98	41.7	40.66	66,878
September 17, 2026	42.5	41.48	41.48	42.6	41.48	91,693
September 16, 2026	40.94	42.76	42.76	43.36	40.94	371,837
September 15, 2026	41.6	40.82	40.82	41.8	40.5	110,929
September 13, 2026	41.98	42.8	42.8	44.12	41.2	494,600
September 10, 2026	43.1	42.06	42.06	43.1	42.02	102,972
September 09, 2026	43.18	43.02	43.02	43.2	41.7	662,916
September 08, 2026	43.12	43.44	43.44	43.9	42.58	178,724
September 07, 2026	43.9	43.12	43.12	44	43	100,230
September 03, 2026	44.76	44	44	44.98	43.94	135,709
September 02, 2026	45.6	44.84	44.84	45.6	44.76	57,332
September 01, 2026	45.02	45.74	45.74	45.78	43.9	247,157
August 31, 2026	43.68	45.5	45.5	45.52	43.06	986,164
August 30, 2026	44.3	43.56	43.56	44.82	43.52	86,618
August 27, 2026	45.2	44.14	44.14	45.2	44.14	180,419
August 26, 2026	44.78	44.94	44.94	45.42	44.56	316,441
August 25, 2026	45	44.52	44.52	45.24	44.52	252,377
August 24, 2026	44.98	44.76	44.76	45.96	44.76	176,387
August 23, 2026	43.48	44.72	44.72	44.9	43.48	150,103
August 20, 2026	43.92	43.58	43.58	44.28	43.58	143,055
August 19, 2026	45.3	44.3	44.3	45.3	44.24	54,707
August 18, 2026	45.72	44.94	44.94	45.76	44.9	116,996
August 17, 2026	46.16	45.76	45.76	46.18	45.6	65,732
August 16, 2026	48	46.24	46.24	48	45.5	86,280
August 13, 2026	48	47.38	47.38	48	45.48	94,255
August 12, 2026	46.8	47.88	47.88	48.34	46	480,239
August 11, 2026	47.72	46.64	46.64	47.78	46.2	23,739
August 10, 2026	47.5	47.42	47.42	47.92	46.38	105,971
August 09, 2026	46.9	47.44	47.44	47.74	46.88	35,835
August 06, 2026	47	46.9	46.9	47.8	46.5	33,595
August 05, 2026	46.6	47.58	47.58	48.4	46.6	33,542
August 04, 2026	48	47.8	47.8	48.4	47	61,094
August 03, 2026	46	47.98	47.98	48.22	46	74,451
August 02, 2026	45.3	45.7	45.7	46.88	45	46,856
July 30, 2026	45.8	44.92	44.92	45.8	44.16	40,473
July 29, 2026	45.82	45.06	45.06	45.82	44.42	39,631
July 28, 2026	46.52	46	46	46.54	45.9	32,565
July 27, 2026	46.78	46.8	46.8	47.48	46.5	23,313