Ataa Educational Company (4292.SR) SAU

Currency In SAR

4292.SR Historical Return

If you invested 1000 SAR in Ataa Educational Company (4292.SR) since IPO date, it would be worth 1,554.32 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 727.43 SAR, while 1000 SAR invested 1 year ago would be worth 705.35 SAR. This corresponds to total returns of 55.43%, -27.26%, -29.47%, respectively, with annualized returns of 6.39%, -6.17%, -29.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4292.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	43.1	42.06	42.06	43.1	42.02	102,972
September 09, 2026	43.18	43.02	43.02	43.2	41.7	662,916
September 08, 2026	43.12	43.44	43.44	43.9	42.58	178,724
September 07, 2026	43.9	43.12	43.12	44	43	100,230
September 03, 2026	44.76	44	44	44.98	43.94	135,709
September 02, 2026	45.6	44.84	44.84	45.6	44.76	57,332
September 01, 2026	45.02	45.74	45.74	45.78	43.9	247,157
August 31, 2026	43.68	45.5	45.5	45.52	43.06	986,164
August 30, 2026	44.3	43.56	43.56	44.82	43.52	86,618
August 27, 2026	45.2	44.14	44.14	45.2	44.14	180,419
August 26, 2026	44.78	44.94	44.94	45.42	44.56	316,441
August 25, 2026	45	44.52	44.52	45.24	44.52	252,377
August 24, 2026	44.98	44.76	44.76	45.96	44.76	176,387
August 23, 2026	43.48	44.72	44.72	44.9	43.48	150,103
August 20, 2026	43.92	43.58	43.58	44.28	43.58	143,055
August 19, 2026	45.3	44.3	44.3	45.3	44.24	54,707
August 18, 2026	45.72	44.94	44.94	45.76	44.9	116,996
August 17, 2026	46.16	45.76	45.76	46.18	45.6	65,732
August 16, 2026	48	46.24	46.24	48	45.5	86,280
August 13, 2026	48	47.38	47.38	48	45.48	94,255
August 12, 2026	46.8	47.88	47.88	48.34	46	480,239
August 11, 2026	47.72	46.64	46.64	47.78	46.2	23,739
August 10, 2026	47.5	47.42	47.42	47.92	46.38	105,971
August 09, 2026	46.9	47.44	47.44	47.74	46.88	35,835
August 06, 2026	47	46.9	46.9	47.8	46.5	33,595
August 05, 2026	46.6	47.58	47.58	48.4	46.6	33,542
August 04, 2026	48	47.8	47.8	48.4	47	61,094
August 03, 2026	46	47.98	47.98	48.22	46	74,451
August 02, 2026	45.3	45.7	45.7	46.88	45	46,856
July 30, 2026	45.8	44.92	44.92	45.8	44.16	40,473
July 29, 2026	45.82	45.06	45.06	45.82	44.42	39,631
July 28, 2026	46.52	46	46	46.54	45.9	32,565
July 27, 2026	46.78	46.8	46.8	47.48	46.5	23,313
July 26, 2026	48.5	46.32	46.32	48.5	46	39,168
July 23, 2026	44.78	47.2	47.2	48.4	44.78	292,627
July 22, 2026	44.7	44.78	44.78	45.12	43.4	142,632
July 21, 2026	42.62	44.38	44.38	44.4	42.62	91,822
July 20, 2026	44.04	42.76	42.76	44.04	42	86,333
July 19, 2026	45.44	44.04	44.04	45.44	43.8	36,471
July 16, 2026	45.66	45.44	45.44	46.1	45	23,930
July 15, 2026	47.04	45.66	45.66	47.6	45.5	62,681
July 14, 2026	47.98	47.04	47.04	48	47	41,986
July 13, 2026	48.64	48	48	48.64	47.7	41,115
July 12, 2026	48.04	48.22	48.22	49	48	18,977
July 09, 2026	49.5	48.28	48.28	49.5	48.12	20,769
July 08, 2026	48.98	49.3	49.3	49.66	47.68	101,281
July 07, 2026	50	48.98	48.98	50	48.7	58,858
July 06, 2026	50.5	50	50	51.2	49.64	153,511
July 05, 2026	50.95	50.8	50.8	50.95	50.2	118,278
July 02, 2026	51	50.65	50.65	51	50.5	79,346
July 01, 2026	51.9	51	51	51.9	50.6	68,957
June 30, 2026	49.84	51.9	51.9	51.9	49.54	117,773
June 29, 2026	50	49.84	49.84	50.5	49.5	86,798
June 28, 2026	50.25	50	50	50.25	49.38	16,329
June 25, 2026	51.1	50.2	50.2	51.1	50.2	32,690
June 24, 2026	51.5	51.1	51.1	51.9	51.1	41,126
June 23, 2026	52.25	52.2	52.2	52.5	51.5	314,210
June 22, 2026	52.55	52.95	52.95	53.35	52.35	138,351
June 21, 2026	53.55	52.45	52.45	53.55	52.2	28,356
June 18, 2026	52.85	53.25	53.25	53.55	52.85	33,528