Ataa Educational Company (4292.SR) SAU

Currency In SAR

4292.SR Historical Return

If you invested 1000 SAR in Ataa Educational Company (4292.SR) since IPO date, it would be worth 1,144.12 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 539.56 SAR, while 1000 SAR invested 1 year ago would be worth 518.33 SAR. This corresponds to total returns of 14.41%, -46.04%, -48.17%, respectively, with annualized returns of 1.86%, -11.61%, -48.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4292.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30	30.96	30.96	31.14	29.16	416,539
November 10, 2026	30.1	30	30	30.74	29.74	504,743
November 09, 2026	29.9	30	30	30.68	29.52	145,709
November 08, 2026	30.1	29.8	29.8	30.78	29.58	98,356
November 05, 2026	30.36	30.04	30.04	30.74	29.6	112,933
November 04, 2026	28.92	29.82	29.82	30.26	28.92	106,437
November 03, 2026	29.7	28.92	28.92	30	28.8	94,895
November 02, 2026	30.28	29.98	29.98	30.3	29.54	121,089
November 01, 2026	30.96	30.28	30.28	30.96	29.46	110,428
October 29, 2026	31	30.78	30.78	31.06	30.22	112,711
October 28, 2026	29.88	30.7	30.7	31	29.88	276,725
October 27, 2026	28.8	29.32	29.32	30.04	28.48	632,863
October 26, 2026	28.9	28.72	28.72	29.2	27.8	770,040
October 25, 2026	30.5	28.42	28.42	30.5	27.96	271,997
October 22, 2026	33	30.68	30.68	33	30.5	129,990
October 21, 2026	33.34	33.18	33.18	33.44	32.78	47,318
October 20, 2026	34.24	33.5	33.5	34.24	33.36	75,518
October 19, 2026	35.08	34.4	34.4	35.08	34.2	111,357
October 18, 2026	34.64	34.66	34.66	34.82	34.24	46,399
October 15, 2026	34.7	34.38	34.38	34.74	34	79,082
October 14, 2026	35.44	34.62	34.62	35.86	34.62	112,679
October 13, 2026	36.1	35.58	35.58	36.42	35.52	101,418
October 12, 2026	36.82	36.1	36.1	36.84	36.06	44,207
October 11, 2026	37	36.94	36.94	37.16	36.14	49,085
October 08, 2026	38.2	37.22	37.22	38.2	37.1	60,292
October 07, 2026	38.42	38.28	38.28	38.42	38	43,905
October 06, 2026	37.9	38.4	38.4	39.54	37.8	254,485
October 05, 2026	38.02	37.92	37.92	38.04	37.16	93,750
October 04, 2026	38	38.02	38.02	38.34	37.9	59,931
October 01, 2026	37.8	37.76	37.76	38.8	37.16	194,007
September 30, 2026	38.8	37.76	37.76	38.9	37.76	88,333
September 29, 2026	39.66	38.68	38.68	40.4	38.68	111,865
September 28, 2026	40.7	39.66	39.66	40.72	39.54	120,466
September 27, 2026	40.7	40.26	40.26	40.84	40	150,640
September 24, 2026	41.56	40.92	40.92	41.56	40.74	44,651
September 22, 2026	41	41.4	41.4	41.52	40.82	100,738
September 21, 2026	41.46	41	41	41.46	40.54	62,517
September 20, 2026	41.48	40.98	40.98	41.7	40.66	66,878
September 17, 2026	42.5	41.48	41.48	42.6	41.48	91,693
September 16, 2026	40.94	42.76	42.76	43.36	40.94	371,837
September 15, 2026	41.6	40.82	40.82	41.8	40.5	110,929
September 13, 2026	41.98	42.8	42.8	44.12	41.2	494,600
September 10, 2026	43.1	42.06	42.06	43.1	42.02	102,972
September 09, 2026	43.18	43.02	43.02	43.2	41.7	662,916
September 08, 2026	43.12	43.44	43.44	43.9	42.58	178,724
September 07, 2026	43.9	43.12	43.12	44	43	100,230
September 03, 2026	44.76	44	44	44.98	43.94	135,709
September 02, 2026	45.6	44.84	44.84	45.6	44.76	57,332
September 01, 2026	45.02	45.74	45.74	45.78	43.9	247,157
August 31, 2026	43.68	45.5	45.5	45.52	43.06	986,164
August 30, 2026	44.3	43.56	43.56	44.82	43.52	86,618
August 27, 2026	45.2	44.14	44.14	45.2	44.14	180,419
August 26, 2026	44.78	44.94	44.94	45.42	44.56	316,441
August 25, 2026	45	44.52	44.52	45.24	44.52	252,377
August 24, 2026	44.98	44.76	44.76	45.96	44.76	176,387
August 23, 2026	43.48	44.72	44.72	44.9	43.48	150,103
August 20, 2026	43.92	43.58	43.58	44.28	43.58	143,055
August 19, 2026	45.3	44.3	44.3	45.3	44.24	54,707
August 18, 2026	45.72	44.94	44.94	45.76	44.9	116,996
August 17, 2026	46.16	45.76	45.76	46.18	45.6	65,732