Septeni Holdings Co., Ltd. (4293.T) JPX

Currency In JPY

4293.T Historical Return

If you invested ¥1000 in Septeni Holdings Co., Ltd. (4293.T) 10 years ago, it would be worth ¥815.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,239.21, while ¥1000 invested 1 year ago would be worth ¥1,164.61. This corresponds to total returns of -18.45%, 23.92%, 16.46%, respectively, with annualized returns of -2.02%, 4.38%, 16.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4293.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	480	475	475	485	473	329,900
June 19, 2026	479	478	478	482	472	345,600
June 18, 2026	485	479	479	486	479	140,900
June 17, 2026	479	480	480	488	478	369,000
June 16, 2026	483	479	479	485	475	263,500
June 15, 2026	480	485	485	486	477	350,600
June 12, 2026	485	480	480	489	474	405,500
June 11, 2026	476	487	487	490	473	779,200
June 10, 2026	497	484	484	498	484	514,300
June 09, 2026	512	494	494	512	490	476,900
June 08, 2026	514	507	507	518	498	548,000
June 05, 2026	512	512	512	519	504	770,400
June 04, 2026	480	489	489	492	472	969,500
June 03, 2026	533	503	503	535	499	2.31M
June 02, 2026	563	553	553	566	541	1.22M
June 01, 2026	577	567	567	580	564	1.17M
May 29, 2026	574	567	567	576	561	1.23M
May 28, 2026	578	568	568	582	564	1.16M
May 27, 2026	551	572	572	578	548	2.16M
May 26, 2026	515	546	546	551	510	2M
May 25, 2026	500	509	509	509	494	571,800
May 22, 2026	492	498	498	501	488	772,300
May 21, 2026	490	500	500	511	484	2.17M
May 20, 2026	475	482	482	484	472	884,800
May 19, 2026	471	470	470	476	469	870,000
May 18, 2026	455	463	463	464	452	837,200
May 15, 2026	452	455	455	463	448	779,100
May 14, 2026	432	458	458	460	430	2.55M
May 13, 2026	412	417	417	417	408	723,400
May 12, 2026	414	412	412	418	411	477,000
May 11, 2026	413	410	410	416	409	313,600
May 08, 2026	410	414	414	415	409	324,600
May 07, 2026	419	408	408	422	408	682,800
May 01, 2026	421	422	422	424	417	172,700
April 30, 2026	421	421	421	425	418	377,400
April 28, 2026	426	425	425	426	421	458,500
April 27, 2026	434	422	422	434	422	478,800
April 24, 2026	442	436	436	442	434	301,400
April 23, 2026	437	441	441	443	433	526,300
April 22, 2026	438	438	438	446	435	976,200
April 21, 2026	438	434	434	439	429	340,700
April 20, 2026	434	436	436	440	432	222,300
April 17, 2026	438	437	437	442	436	206,400
April 16, 2026	435	438	438	441	435	197,700
April 15, 2026	436	434	434	441	431	538,000
April 14, 2026	425	433	433	434	425	751,200
April 13, 2026	408	422	422	423	408	575,000
April 10, 2026	423	411	411	425	411	236,300
April 09, 2026	429	421	421	429	419	216,100
April 08, 2026	424	428	428	428	424	209,700
April 07, 2026	421	421	421	424	419	161,500
April 06, 2026	415	418	418	420	414	147,600
April 03, 2026	416	415	415	417	412	192,500
April 02, 2026	425	412	412	427	411	314,500
April 01, 2026	421	425	425	427	419	253,100
March 31, 2026	418	416	416	423	415	492,400
March 30, 2026	414	420	420	421	408	973,900
March 27, 2026	415	422	422	423	415	603,100
March 26, 2026	417	415	415	419	413	369,600
March 25, 2026	407	413	413	415	405	426,000