459.00
-47(-9.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 509 | 459 | 459 | 510 | 449 | 3.26M |
| January 13, 2026 | 509 | 506 | 506 | 512 | 502 | 375,700 |
| January 09, 2026 | 511 | 507 | 507 | 514 | 503 | 501,300 |
| January 08, 2026 | 508 | 511 | 511 | 513 | 500 | 690,900 |
| January 07, 2026 | 490 | 510 | 510 | 510 | 487 | 978,700 |
| January 06, 2026 | 473 | 487 | 487 | 492 | 467 | 1.29M |
| January 05, 2026 | 490 | 473 | 473 | 490 | 467 | 1.82M |
| December 30, 2025 | 480 | 489 | 489 | 494 | 467 | 2.5M |
| December 29, 2025 | 450 | 485 | 485 | 506 | 449 | 2.92M |
| December 26, 2025 | 470 | 463 | 463 | 473 | 463 | 896,900 |
| December 25, 2025 | 447 | 469 | 469 | 474 | 446 | 1.66M |
| December 24, 2025 | 446 | 454 | 454 | 455 | 443 | 1.08M |
| December 23, 2025 | 450 | 446 | 446 | 454 | 439 | 1.55M |
| December 22, 2025 | 433 | 445 | 445 | 449 | 429 | 2.49M |
| December 19, 2025 | 415 | 419 | 419 | 419 | 413 | 920,700 |
| December 18, 2025 | 410 | 414 | 414 | 415 | 410 | 295,900 |
| December 17, 2025 | 412 | 411 | 411 | 414 | 411 | 288,800 |
| December 16, 2025 | 417 | 415 | 415 | 418 | 415 | 253,400 |
| December 15, 2025 | 414 | 415 | 415 | 417 | 413 | 295,700 |
| December 12, 2025 | 411 | 412 | 412 | 415 | 411 | 259,200 |
| December 11, 2025 | 411 | 408 | 408 | 413 | 408 | 336,600 |
| December 10, 2025 | 411 | 410 | 410 | 413 | 410 | 291,400 |
| December 09, 2025 | 413 | 412 | 412 | 416 | 411 | 257,300 |
| December 08, 2025 | 411 | 415 | 415 | 416 | 411 | 205,900 |
| December 05, 2025 | 413 | 411 | 411 | 414 | 410 | 184,800 |
| December 04, 2025 | 412 | 413 | 413 | 416 | 412 | 148,600 |
| December 03, 2025 | 415 | 415 | 415 | 417 | 412 | 284,300 |
| December 02, 2025 | 421 | 415 | 415 | 423 | 414 | 200,800 |
| December 01, 2025 | 423 | 418 | 418 | 426 | 418 | 298,900 |
| November 28, 2025 | 419 | 421 | 421 | 423 | 417 | 225,200 |
| November 27, 2025 | 417 | 415 | 415 | 419 | 413 | 166,900 |
| November 26, 2025 | 417 | 415 | 415 | 419 | 414 | 253,100 |
| November 25, 2025 | 425 | 415 | 415 | 425 | 414 | 297,700 |
| November 21, 2025 | 412 | 418 | 418 | 418 | 412 | 172,400 |
| November 20, 2025 | 417 | 412 | 412 | 418 | 412 | 133,300 |
| November 19, 2025 | 415 | 411 | 411 | 416 | 411 | 275,500 |
| November 18, 2025 | 420 | 418 | 418 | 425 | 416 | 427,000 |
| November 17, 2025 | 430 | 424 | 424 | 432 | 421 | 161,400 |
| November 14, 2025 | 423 | 424 | 424 | 427 | 418 | 230,700 |
| November 13, 2025 | 424 | 425 | 425 | 436 | 422 | 738,500 |
| November 12, 2025 | 417 | 419 | 419 | 420 | 415 | 274,300 |
| November 11, 2025 | 412 | 416 | 416 | 416 | 410 | 97,200 |
| November 10, 2025 | 413 | 411 | 411 | 415 | 410 | 153,800 |
| November 07, 2025 | 407 | 415 | 415 | 415 | 407 | 189,600 |
| November 06, 2025 | 411 | 411 | 411 | 412 | 408 | 177,100 |
| November 05, 2025 | 411 | 409 | 409 | 411 | 403 | 170,000 |
| November 04, 2025 | 411 | 410 | 410 | 411 | 407 | 147,700 |
| October 31, 2025 | 411 | 409 | 409 | 411 | 406 | 478,900 |
| October 30, 2025 | 407 | 408 | 408 | 410 | 405 | 187,500 |
| October 29, 2025 | 413 | 403 | 403 | 413 | 403 | 262,800 |
| October 28, 2025 | 412 | 410 | 410 | 415 | 408 | 132,300 |
| October 27, 2025 | 411 | 411 | 411 | 415 | 408 | 246,800 |
| October 24, 2025 | 420 | 410 | 410 | 420 | 410 | 262,000 |
| October 23, 2025 | 414 | 417 | 417 | 419 | 410 | 265,200 |
| October 22, 2025 | 412 | 413 | 413 | 415 | 410 | 233,100 |
| October 21, 2025 | 407 | 412 | 412 | 414 | 406 | 213,100 |
| October 20, 2025 | 405 | 406 | 406 | 406 | 403 | 183,400 |
| October 17, 2025 | 405 | 402 | 402 | 407 | 401 | 257,000 |
| October 16, 2025 | 403 | 405 | 405 | 406 | 401 | 182,300 |
| October 15, 2025 | 405 | 402 | 402 | 408 | 402 | 228,800 |