Septeni Holdings Co., Ltd. (4293.T) JPX

Currency In JPY

AD

4293.T Historical Return

If you invested ¥1000 in Septeni Holdings Co., Ltd. (4293.T) 10 years ago, it would be worth ¥951.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,450.13, while ¥1000 invested 1 year ago would be worth ¥1,195.76. This corresponds to total returns of -4.88%, 45.01%, 19.58%, respectively, with annualized returns of -0.5%, 7.71%, 19.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4293.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026517515515523514364,800
July 30, 2026528523523530518409,900
July 29, 20265175325325425151.01M
July 28, 2026502510510514501773,300
July 27, 2026500504504505497315,300
July 24, 2026495495495498489625,700
July 23, 2026494504504507490362,000
July 22, 2026511504504511498615,100
July 21, 2026498501501508494449,900
July 17, 20265134904905204871.02M
July 16, 2026510509509520507347,400
July 15, 2026519518518524511448,600
July 14, 2026517519519526517323,900
July 13, 2026504517517523503667,900
July 10, 2026488504504508486464,100
July 09, 2026475492492494474535,200
July 08, 2026488488488495480639,300
July 07, 2026488489489497485449,100
July 06, 2026473484484485472334,000
July 03, 2026476477477492475913,000
July 02, 20264464684684784462.08M
July 01, 2026451439439454439426,800
June 30, 2026456445445456445269,700
June 29, 2026454452452460449448,500
June 26, 2026455455455458451679,200
June 25, 2026469456456469456567,900
June 24, 2026471465465478462527,800
June 23, 2026473468468473461725,900
June 22, 2026480475475485473329,900
June 19, 2026479478478482472345,600
June 18, 2026485479479486479140,900
June 17, 2026479480480488478369,000
June 16, 2026483479479485475263,500
June 15, 2026480485485486477350,600
June 12, 2026485480480489474405,500
June 11, 2026476487487490473779,200
June 10, 2026497484484498484514,300
June 09, 2026512494494512490476,900
June 08, 2026514507507518498548,000
June 05, 2026512512512519504770,400
June 04, 2026480489489492472969,500
June 03, 20265335035035354992.31M
June 02, 20265635535535665411.22M
June 01, 20265775675675805641.17M
May 29, 20265745675675765611.23M
May 28, 20265785685685825641.16M
May 27, 20265515725725785482.16M
May 26, 20265155465465515102M
May 25, 2026500509509509494571,800
May 22, 2026492498498501488772,300
May 21, 20264905005005114842.17M
May 20, 2026475482482484472884,800
May 19, 2026471470470476469870,000
May 18, 2026455463463464452837,200
May 15, 2026452455455463448779,100
May 14, 20264324584584604302.55M
May 13, 2026412417417417408723,400
May 12, 2026414412412418411477,000
May 11, 2026413410410416409313,600
May 08, 2026410414414415409324,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved