412.00
-1(-0.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 412 | 413 | 413 | 416 | 412 | 148,600 |
| December 03, 2025 | 415 | 415 | 415 | 417 | 412 | 284,300 |
| December 02, 2025 | 421 | 415 | 415 | 423 | 414 | 200,800 |
| December 01, 2025 | 423 | 418 | 418 | 426 | 418 | 298,900 |
| November 28, 2025 | 419 | 421 | 421 | 423 | 417 | 225,200 |
| November 27, 2025 | 417 | 415 | 415 | 419 | 413 | 166,900 |
| November 26, 2025 | 417 | 415 | 415 | 419 | 414 | 253,100 |
| November 25, 2025 | 425 | 415 | 415 | 425 | 414 | 297,700 |
| November 21, 2025 | 412 | 418 | 418 | 418 | 412 | 172,400 |
| November 20, 2025 | 417 | 412 | 412 | 418 | 412 | 133,300 |
| November 19, 2025 | 415 | 411 | 411 | 416 | 411 | 275,500 |
| November 18, 2025 | 420 | 418 | 418 | 425 | 416 | 427,000 |
| November 17, 2025 | 430 | 424 | 424 | 432 | 421 | 161,400 |
| November 14, 2025 | 423 | 424 | 424 | 427 | 418 | 230,700 |
| November 13, 2025 | 424 | 425 | 425 | 436 | 422 | 738,500 |
| November 12, 2025 | 417 | 419 | 419 | 420 | 415 | 274,300 |
| November 11, 2025 | 412 | 416 | 416 | 416 | 410 | 97,200 |
| November 10, 2025 | 413 | 411 | 411 | 415 | 410 | 153,800 |
| November 07, 2025 | 407 | 415 | 415 | 415 | 407 | 189,600 |
| November 06, 2025 | 411 | 411 | 411 | 412 | 408 | 177,100 |
| November 05, 2025 | 411 | 409 | 409 | 411 | 403 | 170,000 |
| November 04, 2025 | 411 | 410 | 410 | 411 | 407 | 147,700 |
| October 31, 2025 | 411 | 409 | 409 | 411 | 406 | 478,900 |
| October 30, 2025 | 407 | 408 | 408 | 410 | 405 | 187,500 |
| October 29, 2025 | 413 | 403 | 403 | 413 | 403 | 262,800 |
| October 28, 2025 | 412 | 410 | 410 | 415 | 408 | 132,300 |
| October 27, 2025 | 411 | 411 | 411 | 415 | 408 | 246,800 |
| October 24, 2025 | 420 | 410 | 410 | 420 | 410 | 262,000 |
| October 23, 2025 | 414 | 417 | 417 | 419 | 410 | 265,200 |
| October 22, 2025 | 412 | 413 | 413 | 415 | 410 | 233,100 |
| October 21, 2025 | 407 | 412 | 412 | 414 | 406 | 213,100 |
| October 20, 2025 | 405 | 406 | 406 | 406 | 403 | 183,400 |
| October 17, 2025 | 405 | 402 | 402 | 407 | 401 | 257,000 |
| October 16, 2025 | 403 | 405 | 405 | 406 | 401 | 182,300 |
| October 15, 2025 | 405 | 402 | 402 | 408 | 402 | 228,800 |
| October 14, 2025 | 402 | 404 | 404 | 405 | 399 | 256,200 |
| October 10, 2025 | 407 | 407 | 407 | 410 | 405 | 170,800 |
| October 09, 2025 | 411 | 407 | 407 | 414 | 406 | 274,300 |
| October 08, 2025 | 416 | 412 | 412 | 417 | 412 | 156,200 |
| October 07, 2025 | 420 | 417 | 417 | 421 | 417 | 143,400 |
| October 06, 2025 | 425 | 421 | 421 | 425 | 420 | 168,600 |
| October 03, 2025 | 410 | 419 | 419 | 423 | 410 | 234,900 |
| October 02, 2025 | 414 | 408 | 408 | 415 | 407 | 267,100 |
| October 01, 2025 | 420 | 412 | 412 | 421 | 412 | 419,600 |
| September 30, 2025 | 418 | 418 | 418 | 421 | 417 | 155,600 |
| September 29, 2025 | 425 | 418 | 418 | 426 | 418 | 233,300 |
| September 26, 2025 | 424 | 423 | 423 | 426 | 422 | 256,500 |
| September 25, 2025 | 433 | 425 | 425 | 433 | 425 | 357,700 |
| September 24, 2025 | 434 | 431 | 431 | 434 | 429 | 135,500 |
| September 22, 2025 | 431 | 434 | 434 | 437 | 430 | 423,700 |
| September 19, 2025 | 429 | 429 | 429 | 432 | 424 | 309,200 |
| September 18, 2025 | 431 | 429 | 429 | 434 | 426 | 571,200 |
| September 17, 2025 | 420 | 423 | 423 | 424 | 418 | 571,200 |
| September 16, 2025 | 420 | 420 | 420 | 421 | 415 | 268,700 |
| September 12, 2025 | 421 | 420 | 420 | 426 | 419 | 365,100 |
| September 11, 2025 | 423 | 423 | 423 | 423 | 418 | 170,300 |
| September 10, 2025 | 420 | 423 | 423 | 428 | 419 | 535,800 |
| September 09, 2025 | 420 | 418 | 418 | 421 | 414 | 269,400 |
| September 08, 2025 | 419 | 420 | 420 | 421 | 417 | 252,800 |
| September 05, 2025 | 415 | 418 | 418 | 418 | 414 | 192,600 |