Septeni Holdings Co., Ltd. (4293.T) JPX

423.00

-1(-0.24%)

Updated at September 29 09:46AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025424423423426422256,500
September 25, 2025433425425433425357,700
September 24, 2025434431431434429135,500
September 22, 2025431434434437430423,700
September 19, 2025429429429432424309,200
September 18, 2025431429429434426571,200
September 17, 2025420423423424418571,200
September 16, 2025420420420421415268,700
September 12, 2025421420420426419365,100
September 11, 2025423423423423418170,300
September 10, 2025420423423428419535,800
September 09, 2025420418418421414269,400
September 08, 2025419420420421417252,800
September 05, 2025415418418418414192,600
September 04, 2025416417417417409412,700
September 03, 2025423417417426413521,600
September 02, 2025421418418421417185,700
September 01, 2025415419419421415314,100
August 29, 2025405415415424404877,800
August 28, 2025406403403406402270,700
August 27, 2025410407407410406189,400
August 26, 2025418410410418410372,600
August 25, 2025421418418421413500,800
August 22, 2025410416416417405501,400
August 21, 2025411410410411406181,500
August 20, 2025405408408411402285,800
August 19, 2025403405405405402180,900
August 18, 2025403403403404400726,500
August 15, 2025411402402412402682,400
August 14, 2025413413413416410197,400
August 13, 2025421415415423415306,300
August 12, 2025423420420429419529,800
August 08, 20254104154154224091.15M
August 07, 20254314264264344201.32M
August 06, 2025444438438444437450,200
August 05, 2025450444444450444167,900
August 04, 2025441448448452441261,500
August 01, 2025445449449450444380,300
July 31, 2025435445445445434496,900
July 30, 2025434434434435431200,800
July 29, 2025434434434435431159,500
July 28, 2025438435435439431219,900
July 25, 2025439439439440435423,200
July 24, 2025434437437438434408,200
July 23, 2025430433433434427474,300
July 22, 2025425425425427422235,200
July 18, 2025431425425433425192,800
July 17, 2025427429429431426207,700
July 16, 2025426425425430425195,500
July 15, 2025430426426432425275,900
July 14, 2025425430430432425204,300
July 11, 2025427426426430425154,000
July 10, 2025430427427432425212,800
July 09, 2025420428428428420235,000
July 08, 2025416421421421416157,700
July 07, 2025420417417423412461,100
July 04, 2025418417417422416186,200
July 03, 2025420418418424416278,200
July 02, 2025421420420427420307,000
July 01, 2025422426426428422227,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved