402.00
-3(-0.74%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 405 | 402 | 402 | 407 | 401 | 257,000 |
| October 16, 2025 | 403 | 405 | 405 | 406 | 401 | 182,300 |
| October 15, 2025 | 405 | 402 | 402 | 408 | 402 | 228,800 |
| October 14, 2025 | 402 | 404 | 404 | 405 | 399 | 256,200 |
| October 10, 2025 | 407 | 407 | 407 | 410 | 405 | 170,800 |
| October 09, 2025 | 411 | 407 | 407 | 414 | 406 | 274,300 |
| October 08, 2025 | 416 | 412 | 412 | 417 | 412 | 156,200 |
| October 07, 2025 | 420 | 417 | 417 | 421 | 417 | 143,400 |
| October 06, 2025 | 425 | 421 | 421 | 425 | 420 | 168,600 |
| October 03, 2025 | 410 | 419 | 419 | 423 | 410 | 234,900 |
| October 02, 2025 | 414 | 408 | 408 | 415 | 407 | 267,100 |
| October 01, 2025 | 420 | 412 | 412 | 421 | 412 | 419,600 |
| September 30, 2025 | 418 | 418 | 418 | 421 | 417 | 155,600 |
| September 29, 2025 | 425 | 418 | 418 | 426 | 418 | 233,300 |
| September 26, 2025 | 424 | 423 | 423 | 426 | 422 | 256,500 |
| September 25, 2025 | 433 | 425 | 425 | 433 | 425 | 357,700 |
| September 24, 2025 | 434 | 431 | 431 | 434 | 429 | 135,500 |
| September 22, 2025 | 431 | 434 | 434 | 437 | 430 | 423,700 |
| September 19, 2025 | 429 | 429 | 429 | 432 | 424 | 309,200 |
| September 18, 2025 | 431 | 429 | 429 | 434 | 426 | 571,200 |
| September 17, 2025 | 420 | 423 | 423 | 424 | 418 | 571,200 |
| September 16, 2025 | 420 | 420 | 420 | 421 | 415 | 268,700 |
| September 12, 2025 | 421 | 420 | 420 | 426 | 419 | 365,100 |
| September 11, 2025 | 423 | 423 | 423 | 423 | 418 | 170,300 |
| September 10, 2025 | 420 | 423 | 423 | 428 | 419 | 535,800 |
| September 09, 2025 | 420 | 418 | 418 | 421 | 414 | 269,400 |
| September 08, 2025 | 419 | 420 | 420 | 421 | 417 | 252,800 |
| September 05, 2025 | 415 | 418 | 418 | 418 | 414 | 192,600 |
| September 04, 2025 | 416 | 417 | 417 | 417 | 409 | 412,700 |
| September 03, 2025 | 423 | 417 | 417 | 426 | 413 | 521,600 |
| September 02, 2025 | 421 | 418 | 418 | 421 | 417 | 185,700 |
| September 01, 2025 | 415 | 419 | 419 | 421 | 415 | 314,100 |
| August 29, 2025 | 405 | 415 | 415 | 424 | 404 | 877,800 |
| August 28, 2025 | 406 | 403 | 403 | 406 | 402 | 270,700 |
| August 27, 2025 | 410 | 407 | 407 | 410 | 406 | 189,400 |
| August 26, 2025 | 418 | 410 | 410 | 418 | 410 | 372,600 |
| August 25, 2025 | 421 | 418 | 418 | 421 | 413 | 500,800 |
| August 22, 2025 | 410 | 416 | 416 | 417 | 405 | 501,400 |
| August 21, 2025 | 411 | 410 | 410 | 411 | 406 | 181,500 |
| August 20, 2025 | 405 | 408 | 408 | 411 | 402 | 285,800 |
| August 19, 2025 | 403 | 405 | 405 | 405 | 402 | 180,900 |
| August 18, 2025 | 403 | 403 | 403 | 404 | 400 | 726,500 |
| August 15, 2025 | 411 | 402 | 402 | 412 | 402 | 682,400 |
| August 14, 2025 | 413 | 413 | 413 | 416 | 410 | 197,400 |
| August 13, 2025 | 421 | 415 | 415 | 423 | 415 | 306,300 |
| August 12, 2025 | 423 | 420 | 420 | 429 | 419 | 529,800 |
| August 08, 2025 | 410 | 415 | 415 | 422 | 409 | 1.15M |
| August 07, 2025 | 431 | 426 | 426 | 434 | 420 | 1.32M |
| August 06, 2025 | 444 | 438 | 438 | 444 | 437 | 450,200 |
| August 05, 2025 | 450 | 444 | 444 | 450 | 444 | 167,900 |
| August 04, 2025 | 441 | 448 | 448 | 452 | 441 | 261,500 |
| August 01, 2025 | 445 | 449 | 449 | 450 | 444 | 380,300 |
| July 31, 2025 | 435 | 445 | 445 | 445 | 434 | 496,900 |
| July 30, 2025 | 434 | 434 | 434 | 435 | 431 | 200,800 |
| July 29, 2025 | 434 | 434 | 434 | 435 | 431 | 159,500 |
| July 28, 2025 | 438 | 435 | 435 | 439 | 431 | 219,900 |
| July 25, 2025 | 439 | 439 | 439 | 440 | 435 | 423,200 |
| July 24, 2025 | 434 | 437 | 437 | 438 | 434 | 408,200 |
| July 23, 2025 | 430 | 433 | 433 | 434 | 427 | 474,300 |
| July 22, 2025 | 425 | 425 | 425 | 427 | 422 | 235,200 |