Septeni Holdings Co., Ltd. (4293.T) JPX

Currency In JPY

AD

4293.T Historical Return

If you invested ¥1000 in Septeni Holdings Co., Ltd. (4293.T) 10 years ago, it would be worth ¥1,626.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥984.07, while ¥1000 invested 1 year ago would be worth ¥1,159.36. This corresponds to total returns of 62.6%, -1.59%, 15.94%, respectively, with annualized returns of 4.98%, -0.32%, 15.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4293.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026470467467474466371,900
November 10, 2026465466466471464291,500
November 09, 2026458461461463454236,400
November 06, 2026459450450461450778,800
November 05, 2026467474474481467317,200
November 04, 2026457463463467456359,400
November 02, 2026464460460464459226,900
October 30, 2026465467467471464250,800
October 29, 2026464466466466456396,000
October 28, 2026470463463471462247,300
October 27, 2026477473473477466945,700
October 26, 2026477474474480472358,800
October 23, 2026483479479485478382,300
October 22, 2026485482482490481308,100
October 21, 2026491488488491485207,900
October 20, 2026496490490497488138,300
October 19, 2026496498498502494297,000
October 16, 2026496498498502492245,800
October 15, 2026484488488492482628,500
October 14, 2026485485485490484223,700
October 13, 2026488489489495484224,400
October 09, 2026490487487490482489,500
October 08, 2026490487487490485192,300
October 07, 2026498486486501486411,200
October 06, 2026494491491497490295,700
October 05, 2026493494494494490277,500
October 02, 2026504493493504491384,600
October 01, 2026502503503506499232,900
September 30, 2026509505505509499268,600
September 29, 2026504504504505498250,300
September 28, 2026504507507509499395,200
September 25, 2026501500500505497769,500
September 24, 2026504505505514501491,400
September 18, 2026511506506512505300,700
September 17, 2026505514514515505293,600
September 16, 2026510507507516506274,200
September 15, 2026522513513522513236,700
September 11, 2026507506506509501446,500
September 10, 2026510509509514504490,400
September 09, 2026513506506514505406,300
September 08, 2026521514514525514217,900
September 07, 2026528525525531521260,900
September 04, 2026516521521527515470,300
September 03, 2026526515515529514455,200
September 02, 2026525527527533523573,500
September 01, 2026531530530537528425,000
August 31, 2026526532532536526297,700
August 28, 2026518529529537518951,200
August 27, 2026510513513513506502,600
August 26, 2026506513513515506298,700
August 25, 2026512509509512506282,800
August 24, 2026516509509518506202,100
August 21, 2026513511511518508173,300
August 20, 2026508520520530506540,100
August 19, 2026506508508510498478,500
August 18, 2026501507507513500237,500
August 17, 2026509503503509501163,400
August 14, 2026511509509514506249,000
August 13, 2026510506506514503204,300
August 12, 2026510508508512503222,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved