Septeni Holdings Co., Ltd. (4293.T) JPX

503.00

-50(-9.04%)

Updated at June 03 03:30PM

Currency In JPY

4293.T Historical Return

If you invested ¥1000 in Septeni Holdings Co., Ltd. (4293.T) 10 years ago, it would be worth ¥914.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,331.05, while ¥1000 invested 1 year ago would be worth ¥1,357.34. This corresponds to total returns of -8.56%, 33.1%, 35.73%, respectively, with annualized returns of -0.89%, 5.88%, 35.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4293.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265635535535665411.22M
June 01, 20265775675675805641.17M
May 29, 20265745675675765611.23M
May 28, 20265785685685825641.16M
May 27, 20265515725725785482.16M
May 26, 20265155465465515102M
May 25, 2026500509509509494571,800
May 22, 2026492498498501488772,300
May 21, 20264905005005114842.17M
May 20, 2026475482482484472884,800
May 19, 2026471470470476469870,000
May 18, 2026455463463464452837,200
May 15, 2026452455455463448779,100
May 14, 20264324584584604302.55M
May 13, 2026412417417417408723,400
May 12, 2026414412412418411477,000
May 11, 2026413410410416409313,600
May 08, 2026410414414415409324,600
May 07, 2026419408408422408682,800
May 01, 2026421422422424417172,700
April 30, 2026421421421425418377,400
April 28, 2026426425425426421458,500
April 27, 2026434422422434422478,800
April 24, 2026442436436442434301,400
April 23, 2026437441441443433526,300
April 22, 2026438438438446435976,200
April 21, 2026438434434439429340,700
April 20, 2026434436436440432222,300
April 17, 2026438437437442436206,400
April 16, 2026435438438441435197,700
April 15, 2026436434434441431538,000
April 14, 2026425433433434425751,200
April 13, 2026408422422423408575,000
April 10, 2026423411411425411236,300
April 09, 2026429421421429419216,100
April 08, 2026424428428428424209,700
April 07, 2026421421421424419161,500
April 06, 2026415418418420414147,600
April 03, 2026416415415417412192,500
April 02, 2026425412412427411314,500
April 01, 2026421425425427419253,100
March 31, 2026418416416423415492,400
March 30, 2026414420420421408973,900
March 27, 2026415422422423415603,100
March 26, 2026417415415419413369,600
March 25, 2026407413413415405426,000
March 24, 2026406403403406401183,100
March 23, 2026408398398408395620,300
March 19, 20264154114114214091.31M
March 18, 2026417421421421414178,800
March 17, 2026417417417421414206,300
March 16, 2026418415415419413181,700
March 13, 2026420418418422414438,000
March 12, 2026425424424429422284,900
March 11, 2026428427427434427414,300
March 10, 2026425425430429419480,600
March 09, 2026403414414418402403,600
March 06, 2026410418418419410613,800
March 05, 2026405411411414402740,800
March 04, 2026391392393396386682,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved