Septeni Holdings Co., Ltd. (4293.T) JPX

Currency In JPY

AD

4293.T Historical Return

If you invested ¥1000 in Septeni Holdings Co., Ltd. (4293.T) 10 years ago, it would be worth ¥1,323.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,215.33, while ¥1000 invested 1 year ago would be worth ¥1,256.88. This corresponds to total returns of 32.31%, 21.53%, 25.69%, respectively, with annualized returns of 2.84%, 3.98%, 25.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4293.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026502503503506499232,900
September 30, 2026509505505509499268,600
September 29, 2026504504504505498250,300
September 28, 2026504507507509499395,200
September 25, 2026501500500505497769,500
September 24, 2026504505505514501491,400
September 18, 2026511506506512505300,700
September 17, 2026505514514515505293,600
September 16, 2026510507507516506274,200
September 15, 2026522513513522513236,700
September 11, 2026507506506509501446,500
September 10, 2026510509509514504490,400
September 09, 2026513506506514505406,300
September 08, 2026521514514525514217,900
September 07, 2026528525525531521260,900
September 04, 2026516521521527515470,300
September 03, 2026526515515529514455,200
September 02, 2026525527527533523573,500
September 01, 2026531530530537528425,000
August 31, 2026526532532536526297,700
August 28, 2026518529529537518951,200
August 27, 2026510513513513506502,600
August 26, 2026506513513515506298,700
August 25, 2026512509509512506282,800
August 24, 2026516509509518506202,100
August 21, 2026513511511518508173,300
August 20, 2026508520520530506540,100
August 19, 2026506508508510498478,500
August 18, 2026501507507513500237,500
August 17, 2026509503503509501163,400
August 14, 2026511509509514506249,000
August 13, 2026510506506514503204,300
August 12, 2026510508508512503222,600
August 10, 2026492510510511481451,100
August 07, 20264964954955004821.03M
August 06, 2026515520520520510462,300
August 05, 2026509506506510501238,300
August 04, 2026508500500509500243,900
August 03, 2026513508508514499316,600
July 31, 2026517515515523514364,800
July 30, 2026528523523530518409,900
July 29, 20265175325325425151.01M
July 28, 2026502510510514501773,300
July 27, 2026500504504505497315,300
July 24, 2026495495495498489625,700
July 23, 2026494504504507490362,000
July 22, 2026511504504511498615,100
July 21, 2026498501501508494449,900
July 17, 20265134904905204871.02M
July 16, 2026510509509520507347,400
July 15, 2026519518518524511448,600
July 14, 2026517519519526517323,900
July 13, 2026504517517523503667,900
July 10, 2026488504504508486464,100
July 09, 2026475492492494474535,200
July 08, 2026488488488495480639,300
July 07, 2026488489489497485449,100
July 06, 2026473484484485472334,000
July 03, 2026476477477492475913,000
July 02, 20264464684684784462.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved