Septeni Holdings Co., Ltd. (4293.T) JPX

473.00

+19(+4.19%)

Updated at December 25 12:37PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254464544544554431.08M
December 23, 20254504464464544391.55M
December 22, 20254334454454494292.49M
December 19, 2025415419419419413920,700
December 18, 2025410414414415410295,900
December 17, 2025412411411414411288,800
December 16, 2025417415415418415253,400
December 15, 2025414415415417413295,700
December 12, 2025411412412415411259,200
December 11, 2025411408408413408336,600
December 10, 2025411410410413410291,400
December 09, 2025413412412416411257,300
December 08, 2025411415415416411205,900
December 05, 2025413411411414410184,800
December 04, 2025412413413416412148,600
December 03, 2025415415415417412284,300
December 02, 2025421415415423414200,800
December 01, 2025423418418426418298,900
November 28, 2025419421421423417225,200
November 27, 2025417415415419413166,900
November 26, 2025417415415419414253,100
November 25, 2025425415415425414297,700
November 21, 2025412418418418412172,400
November 20, 2025417412412418412133,300
November 19, 2025415411411416411275,500
November 18, 2025420418418425416427,000
November 17, 2025430424424432421161,400
November 14, 2025423424424427418230,700
November 13, 2025424425425436422738,500
November 12, 2025417419419420415274,300
November 11, 202541241641641641097,200
November 10, 2025413411411415410153,800
November 07, 2025407415415415407189,600
November 06, 2025411411411412408177,100
November 05, 2025411409409411403170,000
November 04, 2025411410410411407147,700
October 31, 2025411409409411406478,900
October 30, 2025407408408410405187,500
October 29, 2025413403403413403262,800
October 28, 2025412410410415408132,300
October 27, 2025411411411415408246,800
October 24, 2025420410410420410262,000
October 23, 2025414417417419410265,200
October 22, 2025412413413415410233,100
October 21, 2025407412412414406213,100
October 20, 2025405406406406403183,400
October 17, 2025405402402407401257,000
October 16, 2025403405405406401182,300
October 15, 2025405402402408402228,800
October 14, 2025402404404405399256,200
October 10, 2025407407407410405170,800
October 09, 2025411407407414406274,300
October 08, 2025416412412417412156,200
October 07, 2025420417417421417143,400
October 06, 2025425421421425420168,600
October 03, 2025410419419423410234,900
October 02, 2025414408408415407267,100
October 01, 2025420412412421412419,600
September 30, 2025418418418421417155,600
September 29, 2025425418418426418233,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved