1,215.00
-1(-0.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 28, 2025 | 1,215 | 1,216 | 1,216 | 1,216 | 1,215 | 20,200 |
| January 27, 2025 | 1,215 | 1,217 | 1,217 | 1,217 | 1,215 | 8,900 |
| January 24, 2025 | 1,217 | 1,215 | 1,215 | 1,217 | 1,215 | 6,500 |
| January 23, 2025 | 1,215 | 1,217 | 1,217 | 1,217 | 1,215 | 12,300 |
| January 22, 2025 | 1,215 | 1,215 | 1,215 | 1,216 | 1,215 | 4,300 |
| January 21, 2025 | 1,215 | 1,215 | 1,215 | 1,216 | 1,215 | 4,000 |
| January 20, 2025 | 1,215 | 1,216 | 1,216 | 1,217 | 1,215 | 11,800 |
| January 17, 2025 | 1,214 | 1,215 | 1,215 | 1,217 | 1,214 | 7,100 |
| January 16, 2025 | 1,213 | 1,213 | 1,213 | 1,215 | 1,213 | 26,200 |
| January 15, 2025 | 1,214 | 1,213 | 1,213 | 1,215 | 1,213 | 89,700 |
| January 14, 2025 | 1,213 | 1,213 | 1,213 | 1,216 | 1,213 | 12,500 |
| January 10, 2025 | 1,213 | 1,213 | 1,213 | 1,215 | 1,213 | 21,500 |
| January 09, 2025 | 1,211 | 1,213 | 1,213 | 1,213 | 1,211 | 3,000 |
| January 08, 2025 | 1,211 | 1,212 | 1,212 | 1,213 | 1,211 | 2,800 |
| January 07, 2025 | 1,212 | 1,211 | 1,211 | 1,213 | 1,211 | 9,200 |
| January 06, 2025 | 1,210 | 1,210 | 1,210 | 1,212 | 1,210 | 7,900 |
| December 30, 2024 | 1,210 | 1,210 | 1,210 | 1,211 | 1,209 | 22,900 |
| December 27, 2024 | 1,210 | 1,209 | 1,209 | 1,211 | 1,161 | 25,500 |
| December 26, 2024 | 1,213 | 1,210 | 1,210 | 1,213 | 1,210 | 78,100 |
| December 25, 2024 | 1,216 | 1,211 | 1,211 | 1,216 | 1,211 | 63,300 |
| December 24, 2024 | 1,217 | 1,218 | 1,218 | 1,219 | 1,217 | 57,600 |
| December 23, 2024 | 1,217 | 1,217 | 1,217 | 1,218 | 1,217 | 21,400 |
| December 20, 2024 | 1,217 | 1,217 | 1,217 | 1,218 | 1,217 | 27,100 |
| December 19, 2024 | 1,218 | 1,218 | 1,218 | 1,219 | 1,218 | 18,000 |
| December 18, 2024 | 1,218 | 1,218 | 1,218 | 1,219 | 1,217 | 43,100 |
| December 17, 2024 | 1,216 | 1,218 | 1,218 | 1,218 | 1,216 | 107,100 |
| December 16, 2024 | 1,216 | 1,216 | 1,216 | 1,217 | 1,216 | 71,000 |
| December 13, 2024 | 1,216 | 1,216 | 1,216 | 1,217 | 1,216 | 48,900 |
| December 12, 2024 | 1,217 | 1,216 | 1,216 | 1,217 | 1,216 | 49,200 |
| December 11, 2024 | 1,216 | 1,216 | 1,216 | 1,217 | 1,216 | 23,200 |
| December 10, 2024 | 1,216 | 1,216 | 1,216 | 1,217 | 1,216 | 30,100 |
| December 09, 2024 | 1,216 | 1,216 | 1,216 | 1,217 | 1,216 | 25,000 |
| December 06, 2024 | 1,216 | 1,216 | 1,216 | 1,217 | 1,216 | 15,500 |
| December 05, 2024 | 1,217 | 1,216 | 1,216 | 1,217 | 1,216 | 68,500 |
| December 04, 2024 | 1,216 | 1,216 | 1,216 | 1,217 | 1,216 | 52,500 |
| December 03, 2024 | 1,216 | 1,216 | 1,216 | 1,217 | 1,216 | 50,700 |
| December 02, 2024 | 1,216 | 1,216 | 1,216 | 1,217 | 1,216 | 28,100 |
| November 29, 2024 | 1,216 | 1,216 | 1,216 | 1,217 | 1,215 | 312,700 |
| November 28, 2024 | 1,215 | 1,216 | 1,216 | 1,216 | 1,215 | 117,100 |
| November 27, 2024 | 1,215 | 1,215 | 1,215 | 1,216 | 1,215 | 51,500 |
| November 26, 2024 | 1,215 | 1,215 | 1,215 | 1,216 | 1,215 | 105,900 |
| November 25, 2024 | 1,215 | 1,215 | 1,215 | 1,216 | 1,215 | 95,400 |
| November 22, 2024 | 1,215 | 1,215 | 1,215 | 1,216 | 1,215 | 236,000 |
| November 21, 2024 | 1,216 | 1,215 | 1,215 | 1,216 | 1,215 | 786,300 |
| November 20, 2024 | 1,216 | 1,215 | 1,215 | 1,217 | 1,215 | 1.6M |
| November 19, 2024 | 939 | 939 | 939 | 939 | 939 | 39,400 |
| November 18, 2024 | 539 | 539 | 539 | 539 | 539 | 15,000 |
| November 15, 2024 | 459 | 459 | 459 | 459 | 459 | 9,100 |
| November 14, 2024 | 384 | 379 | 379 | 388 | 379 | 18,700 |
| November 13, 2024 | 381 | 379 | 379 | 383 | 379 | 9,200 |
| November 12, 2024 | 383 | 382 | 382 | 386 | 382 | 4,100 |
| November 11, 2024 | 385 | 382 | 382 | 385 | 382 | 8,800 |
| November 08, 2024 | 386 | 384 | 384 | 387 | 384 | 3,000 |
| November 07, 2024 | 382 | 386 | 386 | 387 | 382 | 7,100 |
| November 06, 2024 | 384 | 381 | 381 | 385 | 381 | 3,500 |
| November 05, 2024 | 382 | 382 | 382 | 384 | 380 | 1,900 |
| November 01, 2024 | 383 | 381 | 381 | 384 | 379 | 8,400 |
| October 31, 2024 | 380 | 382 | 382 | 382 | 378 | 14,300 |
| October 30, 2024 | 392 | 377 | 377 | 392 | 377 | 71,200 |
| October 29, 2024 | 385 | 394 | 394 | 394 | 385 | 4,500 |