Faith, Inc. (4295.T) JPX

Currency In JPY

AD

4295.T Historical Return

If you invested ¥1000 in Faith, Inc. (4295.T) 10 years ago, it would be worth ¥1,252.32 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,726.64. This corresponds to total returns of 25.23%, 72.66%, respectively, with annualized returns of 2.27%, 11.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4295.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 29, 20251,2151,2151,2151,2181,21513,900
January 28, 20251,2151,2161,2161,2161,21520,200
January 27, 20251,2151,2171,2171,2171,2158,900
January 24, 20251,2171,2151,2151,2171,2156,500
January 23, 20251,2151,2171,2171,2171,21512,300
January 22, 20251,2151,2151,2151,2161,2154,300
January 21, 20251,2151,2151,2151,2161,2154,000
January 20, 20251,2151,2161,2161,2171,21511,800
January 17, 20251,2141,2151,2151,2171,2147,100
January 16, 20251,2131,2131,2131,2151,21326,200
January 15, 20251,2141,2131,2131,2151,21389,700
January 14, 20251,2131,2131,2131,2161,21312,500
January 10, 20251,2131,2131,2131,2151,21321,500
January 09, 20251,2111,2131,2131,2131,2113,000
January 08, 20251,2111,2121,2121,2131,2112,800
January 07, 20251,2121,2111,2111,2131,2119,200
January 06, 20251,2101,2101,2101,2121,2107,900
December 30, 20241,2101,2101,2101,2111,20922,900
December 27, 20241,2101,2091,2091,2111,16125,500
December 26, 20241,2131,2101,2101,2131,21078,100
December 25, 20241,2161,2111,2111,2161,21163,300
December 24, 20241,2171,2181,2181,2191,21757,600
December 23, 20241,2171,2171,2171,2181,21721,400
December 20, 20241,2171,2171,2171,2181,21727,100
December 19, 20241,2181,2181,2181,2191,21818,000
December 18, 20241,2181,2181,2181,2191,21743,100
December 17, 20241,2161,2181,2181,2181,216107,100
December 16, 20241,2161,2161,2161,2171,21671,000
December 13, 20241,2161,2161,2161,2171,21648,900
December 12, 20241,2171,2161,2161,2171,21649,200
December 11, 20241,2161,2161,2161,2171,21623,200
December 10, 20241,2161,2161,2161,2171,21630,100
December 09, 20241,2161,2161,2161,2171,21625,000
December 06, 20241,2161,2161,2161,2171,21615,500
December 05, 20241,2171,2161,2161,2171,21668,500
December 04, 20241,2161,2161,2161,2171,21652,500
December 03, 20241,2161,2161,2161,2171,21650,700
December 02, 20241,2161,2161,2161,2171,21628,100
November 29, 20241,2161,2161,2161,2171,215312,700
November 28, 20241,2151,2161,2161,2161,215117,100
November 27, 20241,2151,2151,2151,2161,21551,500
November 26, 20241,2151,2151,2151,2161,215105,900
November 25, 20241,2151,2151,2151,2161,21595,400
November 22, 20241,2151,2151,2151,2161,215236,000
November 21, 20241,2161,2151,2151,2161,215786,300
November 20, 20241,2161,2151,2151,2171,2151.6M
November 19, 202493993993993993939,400
November 18, 202453953953953953915,000
November 15, 20244594594594594599,100
November 14, 202438437937938837918,700
November 13, 20243813793793833799,200
November 12, 20243833823823863824,100
November 11, 20243853823823853828,800
November 08, 20243863843843873843,000
November 07, 20243823863863873827,100
November 06, 20243843813813853813,500
November 05, 20243823823823843801,900
November 01, 20243833813813843798,400
October 31, 202438038238238237814,300
October 30, 202439237737739237771,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved